| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 12.31 | 12.31 | 12.17 | 12.25 | 12.25 | -0.05 (-0.41%) | 23,326 |
| 19 Jan 2010 | USD | 12.2 | 12.3 | 12.14 | 12.2999 | 12.2999 | +0.172 (+1.42%) | 41,537 |
| 18 Jan 2010 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.2 | 12.2 | 12.08 | 12.128 | 12.128 | -0.072 (-0.59%) | 29,508 |
| 14 Jan 2010 | USD | 12.11 | 12.2 | 12.01 | 12.2 | 12.2 | +0.092 (+0.76%) | 27,137 |
| 13 Jan 2010 | USD | 12.02 | 12.108 | 11.98 | 12.108 | 12.108 | +0.148 (+1.24%) | 39,525 |
| 12 Jan 2010 | USD | 11.99 | 12.03 | 11.94 | 11.9601 | 11.9601 | -0.06 (-0.50%) | 21,971 |
| 11 Jan 2010 | USD | 12.22 | 12.22 | 11.97 | 12.02 | 12.02 | +0.06 (+0.50%) | 35,124 |
| 8 Jan 2010 | USD | 11.86 | 11.98 | 11.86 | 11.96 | 11.96 | +0.1 (+0.84%) | 39,838 |
| 7 Jan 2010 | USD | 11.87 | 11.89 | 11.85 | 11.86 | 11.86 | -0.01 (-0.08%) | 26,505 |
| 6 Jan 2010 | USD | 11.84 | 11.88 | 11.83 | 11.8699 | 11.8699 | +0.035 (+0.29%) | 40,909 |
| 5 Jan 2010 | USD | 11.84 | 11.89 | 11.81 | 11.8352 | 11.8352 | -0.065 (-0.54%) | 49,279 |
| 4 Jan 2010 | USD | 12 | 12.09 | 11.84 | 11.9 | 11.9 | +0.03 (+0.25%) | 35,909 |
| 1 Jan 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.99 | 11.99 | 11.81 | 11.87 | 11.87 | -0.05 (-0.42%) | 40,698 |
| 30 Dec 2009 | USD | 12.1 | 12.1 | 11.9 | 11.92 | 11.92 | -0.18 (-1.49%) | 56,417 |
| 29 Dec 2009 | USD | 12.16 | 12.17 | 12.06 | 12.1 | 12.1 | -0.13 (-1.06%) | 29,813 |
| 28 Dec 2009 | USD | 12.27 | 12.29 | 12.16 | 12.23 | 12.23 | +0.03 (+0.25%) | 50,774 |
| 25 Dec 2009 | USD | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 12.2 | 12.24 | 12.16 | 12.2001 | 12.2001 | +0.068 (+0.56%) | 19,274 |
| 23 Dec 2009 | USD | 12.12 | 12.18 | 12.1 | 12.132 | 12.132 | +0.012 (+0.10%) | 34,792 |
| 22 Dec 2009 | USD | 12.16 | 12.1788 | 12.08 | 12.1199 | 12.1199 | -0.03 (-0.25%) | 41,968 |
| 21 Dec 2009 | USD | 12.22 | 12.25 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 52,545 |
| 18 Dec 2009 | USD | 12.3 | 12.3 | 12.125 | 12.2 | 12.2 | 0.0 (0.0%) | 33,296 |
| 17 Dec 2009 | USD | 12.24 | 12.24 | 12.13 | 12.2 | 12.2 | -0.03 (-0.25%) | 23,846 |
| 16 Dec 2009 | USD | 12.24 | 12.3 | 12.2 | 12.23 | 12.23 | +0.01 (+0.08%) | 55,547 |
| 15 Dec 2009 | USD | 12.26 | 12.3 | 12.1903 | 12.22 | 12.22 | -0.03 (-0.24%) | 22,693 |
| 14 Dec 2009 | USD | 12.25 | 12.3 | 12.21 | 12.25 | 12.25 | +0.1 (+0.82%) | 31,686 |
| 11 Dec 2009 | USD | 12.15 | 12.24 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 26,185 |
| 10 Dec 2009 | USD | 12.11 | 12.24 | 12.09 | 12.15 | 12.15 | +0.02 (+0.16%) | 35,327 |
