Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 2.6 | 2.7 | 2.5 | 2.625 | 2.625 | -0.115 (-4.20%) | 9,368 |
30 Apr 2024 | USD | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 1,900 |
29 Apr 2024 | USD | 2.78 | 2.78 | 2.65 | 2.72 | 2.72 | 0.0 (0.0%) | 2,800 |
26 Apr 2024 | USD | 2.69 | 2.72 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 1,600 |
25 Apr 2024 | USD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,800 |
24 Apr 2024 | USD | 2.75 | 2.75 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,900 |
23 Apr 2024 | USD | 2.77 | 2.77 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 600 |
22 Apr 2024 | USD | 2.55 | 2.7 | 2.52 | 2.7 | 2.7 | +0.1 (+3.85%) | 6,000 |
19 Apr 2024 | USD | 2.58 | 2.67 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 2,700 |
18 Apr 2024 | USD | 2.57 | 2.76 | 2.57 | 2.6 | 2.6 | -0.09 (-3.35%) | 4,000 |
17 Apr 2024 | USD | 2.57 | 2.75 | 2.57 | 2.69 | 2.69 | +0.04 (+1.51%) | 1,800 |
16 Apr 2024 | USD | 2.69 | 2.69 | 2.57 | 2.65 | 2.65 | -0.07 (-2.57%) | 1,500 |
15 Apr 2024 | USD | 2.64 | 2.76 | 2.64 | 2.72 | 2.72 | +0.05 (+1.87%) | 4,600 |
12 Apr 2024 | USD | 2.7 | 2.7 | 2.64 | 2.67 | 2.67 | -0.11 (-3.96%) | 2,500 |
11 Apr 2024 | USD | 2.74 | 2.78 | 2.6 | 2.78 | 2.78 | +0.08 (+2.96%) | 1,300 |
10 Apr 2024 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,400 |
9 Apr 2024 | USD | 2.65 | 2.76 | 2.65 | 2.75 | 2.75 | +0.06 (+2.23%) | 7,700 |
8 Apr 2024 | USD | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | -0.08 (-2.89%) | 1,700 |
5 Apr 2024 | USD | 2.69 | 2.77 | 2.6 | 2.77 | 2.77 | -0.01 (-0.36%) | 3,800 |
4 Apr 2024 | USD | 2.77 | 2.78 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 3,600 |
3 Apr 2024 | USD | 2.62 | 2.78 | 2.62 | 2.78 | 2.78 | -0.01 (-0.36%) | 2,400 |
2 Apr 2024 | USD | 2.71 | 2.8 | 2.7 | 2.79 | 2.79 | +0.08 (+2.95%) | 1,800 |
1 Apr 2024 | USD | 2.69 | 2.71 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,300 |
28 Mar 2024 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,800 |
27 Mar 2024 | USD | 2.74 | 2.74 | 2.57 | 2.73 | 2.73 | 0.0 (0.0%) | 1,600 |
26 Mar 2024 | USD | 2.72 | 2.73 | 2.55 | 2.73 | 2.73 | 0.0 (0.0%) | 2,500 |
25 Mar 2024 | USD | 2.57 | 2.73 | 2.51 | 2.73 | 2.73 | -0.02 (-0.73%) | 2,800 |
22 Mar 2024 | USD | 2.76 | 2.78 | 2.65 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,500 |
21 Mar 2024 | USD | 2.61 | 2.8 | 2.61 | 2.77 | 2.77 | 0.0 (0.0%) | 6,900 |
20 Mar 2024 | USD | 2.71 | 2.77 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 2,600 |