| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | USD | 5.97 | 6.6 | 5.72 | 6.5 | 65 | +0.74 (+12.85%) | 244,912 |
| 13 Aug 2008 | USD | 5.93 | 6.07 | 5.7 | 5.76 | 57.6 | -0.22 (-3.68%) | 98,724 |
| 12 Aug 2008 | USD | 5.81 | 6.15 | 5.76 | 5.98 | 59.8 | +0.3 (+5.28%) | 110,806 |
| 11 Aug 2008 | USD | 5.57 | 5.8 | 5.51 | 5.68 | 56.8 | +0.12 (+2.16%) | 69,078 |
| 8 Aug 2008 | USD | 5.54 | 5.69 | 5.51 | 5.56 | 55.6 | -0.04 (-0.71%) | 51,644 |
| 7 Aug 2008 | USD | 5.65 | 5.84 | 5.5 | 5.6 | 56 | -0.17 (-2.95%) | 171,314 |
| 6 Aug 2008 | USD | 5.6299 | 5.8 | 5.54 | 5.77 | 57.7 | +0.13 (+2.30%) | 49,072 |
| 5 Aug 2008 | USD | 5.5 | 5.71 | 5.5 | 5.64 | 56.4 | +0.13 (+2.36%) | 89,376 |
| 4 Aug 2008 | USD | 5.78 | 5.8 | 5.5 | 5.51 | 55.1 | -0.18 (-3.16%) | 100,174 |
| 1 Aug 2008 | USD | 5.71 | 5.8 | 5.58 | 5.69 | 56.9 | +0.08 (+1.43%) | 68,955 |
| 31 Jul 2008 | USD | 5.66 | 5.99 | 5.61 | 5.61 | 56.1 | -0.09 (-1.58%) | 54,520 |
| 30 Jul 2008 | USD | 5.64 | 5.88 | 5.62 | 5.7 | 57 | +0.02 (+0.35%) | 76,925 |
| 29 Jul 2008 | USD | 5.71 | 5.87 | 5.5 | 5.68 | 56.8 | +0.05 (+0.89%) | 98,279 |
| 28 Jul 2008 | USD | 5.77 | 5.98 | 5.58 | 5.63 | 56.3 | -0.23 (-3.92%) | 59,226 |
| 25 Jul 2008 | USD | 5.74 | 6.11 | 5.6701 | 5.86 | 58.6 | +0.06 (+1.03%) | 94,939 |
| 24 Jul 2008 | USD | 6.59 | 6.59 | 5.8 | 5.8 | 58 | -0.66 (-10.22%) | 228,539 |
| 23 Jul 2008 | USD | 6.35 | 6.46 | 6.1 | 6.46 | 64.6 | +0.11 (+1.73%) | 302,886 |
| 22 Jul 2008 | USD | 6.11 | 6.35 | 5.91 | 6.35 | 63.5 | +0.15 (+2.42%) | 244,919 |
| 21 Jul 2008 | USD | 6.43 | 6.7 | 6.2 | 6.2 | 62 | +0.04 (+0.65%) | 180,805 |
| 18 Jul 2008 | USD | 5.69 | 6.18 | 5.53 | 6.16 | 61.6 | +0.51 (+9.03%) | 139,672 |
| 17 Jul 2008 | USD | 5.69 | 5.8499 | 5.5 | 5.65 | 56.5 | -0.02 (-0.35%) | 221,034 |
| 16 Jul 2008 | USD | 5.2 | 5.71 | 5.17 | 5.67 | 56.7 | +0.4 (+7.59%) | 196,752 |
| 15 Jul 2008 | USD | 5.26 | 5.36 | 4.88 | 5.27 | 52.7 | -0.01 (-0.19%) | 207,480 |
| 14 Jul 2008 | USD | 5.58 | 5.8 | 5.24 | 5.2799 | 52.799 | -0.36 (-6.38%) | 202,278 |
| 11 Jul 2008 | USD | 5.49 | 5.7 | 5.35 | 5.64 | 56.4 | +0.12 (+2.17%) | 145,409 |
| 10 Jul 2008 | USD | 5.5 | 5.59 | 5.41 | 5.52 | 55.2 | -0.03 (-0.54%) | 126,770 |
| 9 Jul 2008 | USD | 5.81 | 5.94 | 5.55 | 5.55 | 55.5 | -0.26 (-4.48%) | 150,390 |
| 8 Jul 2008 | USD | 5.38 | 5.89 | 5.26 | 5.81 | 58.1 | +0.46 (+8.60%) | 174,427 |
| 7 Jul 2008 | USD | 5.51 | 5.8 | 5.32 | 5.35 | 53.5 | -0.05 (-0.93%) | 221,328 |
| 4 Jul 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
