| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 5.75 | 5.75 | 5.27 | 5.4 | 54 | -0.32 (-5.59%) | 216,617 |
| 2 Jul 2008 | USD | 5.95 | 6.16 | 5.67 | 5.72 | 57.2 | -0.23 (-3.87%) | 185,924 |
| 1 Jul 2008 | USD | 5.94 | 5.99 | 5.62 | 5.95 | 59.5 | -0.12 (-1.98%) | 244,619 |
| 30 Jun 2008 | USD | 6.2 | 6.2999 | 6.07 | 6.07 | 60.7 | -0.2 (-3.19%) | 108,747 |
| 27 Jun 2008 | USD | 6.54 | 6.54 | 6.2 | 6.27 | 62.7 | -0.33 (-5%) | 148,826 |
| 26 Jun 2008 | USD | 6.8 | 6.86 | 6.54 | 6.6 | 66 | -0.31 (-4.49%) | 110,200 |
| 25 Jun 2008 | USD | 6.98 | 7.12 | 6.828 | 6.91 | 69.1 | 0.0 (0.0%) | 92,053 |
| 24 Jun 2008 | USD | 6.97 | 7.13 | 6.7 | 6.91 | 69.1 | +0.01 (+0.15%) | 245,999 |
| 23 Jun 2008 | USD | 6.76 | 7.0699 | 6.76 | 6.8999 | 68.999 | +0.09 (+1.32%) | 127,677 |
| 20 Jun 2008 | USD | 6.89 | 6.9632 | 6.8 | 6.81 | 68.1 | -0.2 (-2.85%) | 136,878 |
| 19 Jun 2008 | USD | 7.04 | 7.08 | 6.853 | 7.01 | 70.1 | -0.04 (-0.57%) | 108,185 |
| 18 Jun 2008 | USD | 7.26 | 7.3297 | 7 | 7.0499 | 70.499 | -0.24 (-3.29%) | 106,615 |
| 17 Jun 2008 | USD | 7.24 | 7.3499 | 7.13 | 7.29 | 72.9 | +0.05 (+0.69%) | 135,795 |
| 16 Jun 2008 | USD | 7 | 7.26 | 6.81 | 7.24 | 72.4 | +0.32 (+4.62%) | 146,798 |
| 13 Jun 2008 | USD | 7.14 | 7.14 | 6.76 | 6.92 | 69.2 | -0.13 (-1.84%) | 245,275 |
| 12 Jun 2008 | USD | 7.22 | 7.37 | 7.03 | 7.05 | 70.5 | -0.11 (-1.54%) | 186,372 |
| 11 Jun 2008 | USD | 7.43 | 7.74 | 7.12 | 7.16 | 71.6 | -0.36 (-4.79%) | 267,140 |
| 10 Jun 2008 | USD | 7.5 | 7.74 | 7.2 | 7.52 | 75.2 | 0.0 (0.0%) | 250,438 |
| 9 Jun 2008 | USD | 7.57 | 8.1 | 7.12 | 7.52 | 75.2 | -0.07 (-0.92%) | 493,312 |
| 6 Jun 2008 | USD | 8.05 | 8.2 | 7.33 | 7.59 | 75.9 | -0.61 (-7.44%) | 606,101 |
| 5 Jun 2008 | USD | 8.1 | 8.25 | 8.05 | 8.2 | 82 | +0.11 (+1.36%) | 188,948 |
| 4 Jun 2008 | USD | 8.66 | 8.66 | 7.92 | 8.09 | 80.9 | -0.57 (-6.58%) | 593,838 |
| 3 Jun 2008 | USD | 9.24 | 9.46 | 8.62 | 8.66 | 86.6 | -0.19 (-2.15%) | 970,007 |
| 2 Jun 2008 | USD | 8.8 | 9.1 | 8.77 | 8.85 | 88.5 | 0.0 (0.0%) | 299,331 |
| 30 May 2008 | USD | 8.85 | 9.86 | 8.31 | 8.85 | 88.5 | +0.05 (+0.57%) | 589,821 |
| 29 May 2008 | USD | 9.16 | 9.39 | 8.75 | 8.8 | 88 | -0.12 (-1.35%) | 926,931 |
| 28 May 2008 | USD | 8.4 | 9.24 | 8.21 | 8.92 | 89.2 | +0.63 (+7.60%) | 2,036,213 |
| 27 May 2008 | USD | 8.35 | 8.66 | 8.23 | 8.29 | 82.9 | -0.03 (-0.36%) | 155,776 |
| 26 May 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | 0.0 (0.0%) | 0 |
