| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 8.85 | 9.86 | 8.31 | 8.85 | 88.5 | +0.05 (+0.57%) | 589,821 |
| 29 May 2008 | USD | 9.16 | 9.39 | 8.75 | 8.8 | 88 | -0.12 (-1.35%) | 926,931 |
| 28 May 2008 | USD | 8.4 | 9.24 | 8.21 | 8.92 | 89.2 | +0.63 (+7.60%) | 2,036,213 |
| 27 May 2008 | USD | 8.35 | 8.66 | 8.23 | 8.29 | 82.9 | -0.03 (-0.36%) | 155,776 |
| 26 May 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.01 | 8.32 | 7.7 | 8.32 | 83.2 | +0.37 (+4.65%) | 256,206 |
| 22 May 2008 | USD | 8.85 | 9.05 | 7.86 | 7.95 | 79.5 | -1.15 (-12.64%) | 957,162 |
| 21 May 2008 | USD | 9.2 | 9.38 | 9.01 | 9.0999 | 90.999 | -0.1 (-1.09%) | 246,662 |
| 20 May 2008 | USD | 8.91 | 9.47 | 8.91 | 9.2 | 92 | +0.16 (+1.77%) | 282,525 |
| 19 May 2008 | USD | 8.72 | 9.31 | 8.72 | 9.04 | 90.4 | +0.31 (+3.55%) | 786,796 |
| 16 May 2008 | USD | 8.75 | 8.88 | 8.66 | 8.73 | 87.3 | -0.02 (-0.23%) | 188,338 |
| 15 May 2008 | USD | 8.8 | 8.92 | 8.65 | 8.75 | 87.5 | +0.13 (+1.51%) | 266,082 |
| 14 May 2008 | USD | 8.38 | 8.836 | 8.3301 | 8.62 | 86.2 | +0.22 (+2.62%) | 364,359 |
| 13 May 2008 | USD | 8.45 | 8.61 | 8.33 | 8.4 | 84 | -0.08 (-0.94%) | 138,325 |
| 12 May 2008 | USD | 8.48 | 8.7499 | 8.4 | 8.4799 | 84.799 | -0 (0.0%) | 143,417 |
| 9 May 2008 | USD | 8.63 | 8.63 | 8.43 | 8.48 | 84.8 | -0.15 (-1.74%) | 116,790 |
| 8 May 2008 | USD | 8.84 | 8.84 | 8.57 | 8.63 | 86.3 | -0.06 (-0.69%) | 153,995 |
| 7 May 2008 | USD | 8.97 | 9.15 | 8.69 | 8.69 | 86.9 | -0.15 (-1.70%) | 241,052 |
| 6 May 2008 | USD | 8.77 | 8.94 | 8.7 | 8.84 | 88.4 | +0.05 (+0.57%) | 197,571 |
| 5 May 2008 | USD | 8.87 | 9.11 | 8.72 | 8.79 | 87.9 | -0.09 (-1.01%) | 145,659 |
| 2 May 2008 | USD | 9.2 | 9.22 | 8.86 | 8.88 | 88.8 | -0.186 (-2.05%) | 126,980 |
| 1 May 2008 | USD | 9.03 | 9.13 | 8.85 | 9.066 | 90.66 | +0.036 (+0.40%) | 184,446 |
| 30 Apr 2008 | USD | 8.8 | 9.11 | 8.75 | 9.03 | 90.3 | +0.33 (+3.79%) | 179,912 |
| 29 Apr 2008 | USD | 9.03 | 9.15 | 8.6 | 8.7 | 87 | -0.17 (-1.92%) | 195,550 |
| 28 Apr 2008 | USD | 8.85 | 9.1 | 8.7 | 8.87 | 88.7 | -0.13 (-1.44%) | 255,538 |
| 25 Apr 2008 | USD | 9.15 | 9.42 | 8.91 | 9 | 90 | -0.22 (-2.39%) | 195,916 |
| 24 Apr 2008 | USD | 9.5 | 9.5 | 9.07 | 9.22 | 92.2 | -0.13 (-1.39%) | 145,500 |
| 23 Apr 2008 | USD | 9.45 | 9.7 | 9.26 | 9.35 | 93.5 | +0.05 (+0.54%) | 287,677 |
| 22 Apr 2008 | USD | 9.39 | 9.5 | 9.15 | 9.3 | 93 | -0.02 (-0.21%) | 131,706 |
| 21 Apr 2008 | USD | 9.88 | 10.12 | 9.25 | 9.32 | 93.2 | -0.68 (-6.80%) | 274,334 |
