| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | USD | 9.97 | 10.19 | 9.55 | 9.59 | 95.9 | -0.68 (-6.62%) | 157,541 |
| 10 Apr 2008 | USD | 10.06 | 10.45 | 9.87 | 10.27 | 102.7 | +0.18 (+1.78%) | 144,018 |
| 9 Apr 2008 | USD | 10.25 | 10.77 | 9.8 | 10.09 | 100.9 | -0.16 (-1.56%) | 215,877 |
| 8 Apr 2008 | USD | 10.54 | 10.55 | 10.05 | 10.25 | 102.5 | -0.47 (-4.38%) | 248,554 |
| 7 Apr 2008 | USD | 11.61 | 11.61 | 10.2 | 10.72 | 107.2 | -0.18 (-1.65%) | 452,418 |
| 4 Apr 2008 | USD | 9.79 | 11.25 | 9.3 | 10.9 | 109 | +1 (+10.10%) | 370,842 |
| 3 Apr 2008 | USD | 10.03 | 10.2 | 9.5 | 9.9 | 99 | +0.9 (+10%) | 442,828 |
| 2 Apr 2008 | USD | 8.91 | 9.2 | 8.3 | 9 | 90 | +0.55 (+6.51%) | 274,652 |
| 1 Apr 2008 | USD | 8.51 | 8.6 | 8 | 8.45 | 84.5 | +0.06 (+0.72%) | 173,645 |
| 31 Mar 2008 | USD | 8.16 | 8.39 | 7.71 | 8.39 | 83.9 | +0.64 (+8.26%) | 339,117 |
| 28 Mar 2008 | USD | 7.3 | 7.99 | 7.01 | 7.75 | 77.5 | +0.55 (+7.64%) | 448,874 |
| 27 Mar 2008 | USD | 6.82 | 7.4499 | 6.72 | 7.2 | 72 | +0.55 (+8.27%) | 254,604 |
| 26 Mar 2008 | USD | 6.9 | 6.9 | 6.56 | 6.65 | 66.5 | -0.24 (-3.48%) | 414,763 |
| 25 Mar 2008 | USD | 7.08 | 7.33 | 6.78 | 6.89 | 68.9 | -0.25 (-3.50%) | 183,111 |
| 24 Mar 2008 | USD | 6.98 | 7.47 | 6.75 | 7.14 | 71.4 | +0.19 (+2.73%) | 307,311 |
| 21 Mar 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 69.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.7 | 7.32 | 6.7 | 6.95 | 69.5 | +0.45 (+6.92%) | 478,600 |
| 19 Mar 2008 | USD | 7 | 7.17 | 6.35 | 6.5 | 65 | -0.52 (-7.41%) | 522,871 |
| 18 Mar 2008 | USD | 7.1 | 7.21 | 6.93 | 7.02 | 70.2 | -0.03 (-0.43%) | 282,450 |
| 17 Mar 2008 | USD | 7.98 | 7.98 | 6.9 | 7.05 | 70.5 | -1.06 (-13.07%) | 629,467 |
| 14 Mar 2008 | USD | 8.2 | 8.29 | 7.8 | 8.1099 | 81.099 | +0.06 (+0.74%) | 886,100 |
| 13 Mar 2008 | USD | 8.28 | 8.28 | 7.81 | 8.05 | 80.5 | -0.29 (-3.48%) | 136,226 |
| 12 Mar 2008 | USD | 8.4 | 8.5 | 8 | 8.3399 | 83.399 | -0.06 (-0.72%) | 138,258 |
| 11 Mar 2008 | USD | 8.67 | 9.24 | 8 | 8.4 | 84 | -0.08 (-0.94%) | 267,454 |
| 10 Mar 2008 | USD | 9.31 | 9.78 | 8.25 | 8.48 | 84.8 | -1.44 (-14.52%) | 232,347 |
| 7 Mar 2008 | USD | 8.5 | 10.65 | 8.26 | 9.9199 | 99.199 | +1.07 (+12.09%) | 543,798 |
| 6 Mar 2008 | USD | 8.69 | 9 | 8.11 | 8.85 | 88.5 | +0.65 (+7.93%) | 527,291 |
| 5 Mar 2008 | USD | 9 | 9.45 | 7.75 | 8.2 | 82 | -0.71 (-7.97%) | 656,059 |
| 4 Mar 2008 | USD | 10.22 | 11 | 8.86 | 8.91 | 89.1 | -2.74 (-23.52%) | 1,582,007 |
| 3 Mar 2008 | USD | 12.16 | 12.5 | 11.3 | 11.65 | 116.5 | -0.65 (-5.28%) | 282,000 |
