| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | USD | 12.64 | 12.99 | 12.25 | 12.35 | 123.5 | 0.0 (0.0%) | 174,779 |
| 22 Feb 2008 | USD | 11.3 | 12.35 | 11.3 | 12.35 | 123.5 | +0.95 (+8.33%) | 162,938 |
| 21 Feb 2008 | USD | 11.38 | 11.9799 | 10.99 | 11.4 | 114 | +0.41 (+3.73%) | 301,900 |
| 20 Feb 2008 | USD | 11.39 | 11.39 | 10.75 | 10.99 | 109.9 | -0.41 (-3.60%) | 201,050 |
| 19 Feb 2008 | USD | 11.92 | 12 | 10.79 | 11.4 | 114 | -0.45 (-3.80%) | 333,354 |
| 18 Feb 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 118.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.99 | 13 | 11.34 | 11.85 | 118.5 | -1.14 (-8.78%) | 219,172 |
| 14 Feb 2008 | USD | 13.39 | 13.39 | 12.87 | 12.99 | 129.9 | -0.3 (-2.26%) | 113,025 |
| 13 Feb 2008 | USD | 13.44 | 13.44 | 13 | 13.29 | 132.9 | +0.29 (+2.23%) | 158,200 |
| 12 Feb 2008 | USD | 13.25 | 13.25 | 12.67 | 13 | 130 | +0.05 (+0.39%) | 205,400 |
| 11 Feb 2008 | USD | 13.5 | 13.5 | 12.85 | 12.9501 | 129.501 | -0.05 (-0.38%) | 182,100 |
| 8 Feb 2008 | USD | 12.99 | 13.5 | 12.84 | 13 | 130 | +0.18 (+1.40%) | 129,100 |
| 7 Feb 2008 | USD | 12.33 | 12.83 | 12.21 | 12.82 | 128.2 | +0.42 (+3.39%) | 89,500 |
| 6 Feb 2008 | USD | 12.8 | 12.8 | 12.1701 | 12.4 | 124 | -0.1 (-0.80%) | 225,000 |
| 5 Feb 2008 | USD | 13 | 13.02 | 12.25 | 12.5 | 125 | -0.63 (-4.80%) | 136,550 |
| 4 Feb 2008 | USD | 13.93 | 13.93 | 12.66 | 13.1299 | 131.299 | -0.52 (-3.81%) | 285,380 |
| 1 Feb 2008 | USD | 13.01 | 13.86 | 12.9 | 13.65 | 136.5 | +0.7 (+5.41%) | 352,096 |
| 31 Jan 2008 | USD | 12.5 | 13.2 | 12.18 | 12.95 | 129.5 | -0.15 (-1.15%) | 187,546 |
| 30 Jan 2008 | USD | 12.77 | 13.47 | 12.75 | 13.1 | 131 | +0.41 (+3.23%) | 586,164 |
| 29 Jan 2008 | USD | 11.62 | 12.89 | 11.5401 | 12.69 | 126.9 | +1.24 (+10.83%) | 435,735 |
| 28 Jan 2008 | USD | 10.34 | 11.75 | 10 | 11.45 | 114.5 | +1.1 (+10.63%) | 511,915 |
| 25 Jan 2008 | USD | 9.52 | 10.4 | 9.52 | 10.35 | 103.5 | +0.96 (+10.22%) | 229,280 |
| 24 Jan 2008 | USD | 9.11 | 9.81 | 9.06 | 9.39 | 93.9 | +0.37 (+4.10%) | 357,320 |
| 23 Jan 2008 | USD | 8.33 | 9.4 | 8.02 | 9.02 | 90.2 | +0.71 (+8.54%) | 396,190 |
| 22 Jan 2008 | USD | 7.76 | 8.86 | 7.75 | 8.31 | 83.1 | -0.45 (-5.14%) | 579,815 |
| 21 Jan 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 87.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 9.17 | 9.7 | 8.73 | 8.76 | 87.6 | -0.29 (-3.20%) | 470,950 |
| 17 Jan 2008 | USD | 10.1 | 10.48 | 8.96 | 9.05 | 90.5 | -0.85 (-8.58%) | 639,632 |
| 16 Jan 2008 | USD | 9.15 | 10.17 | 9.14 | 9.8999 | 98.999 | +0.6 (+6.45%) | 457,950 |
| 15 Jan 2008 | USD | 10.7 | 10.7 | 9.1 | 9.3 | 93 | -1.4 (-13.08%) | 476,074 |
