Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 14.5 | 14.86 | 14 | 14.23 | 142.3 | -0.07 (-0.49%) | 346,076 |
28 Dec 2007 | USD | 13.75 | 14.45 | 13.3 | 14.3 | 143 | +0.55 (+4.00%) | 237,950 |
27 Dec 2007 | USD | 14.18 | 14.26 | 13.64 | 13.75 | 137.5 | -0.48 (-3.37%) | 127,700 |
26 Dec 2007 | USD | 14.69 | 14.8 | 14.05 | 14.23 | 142.3 | -0.46 (-3.13%) | 469,500 |
25 Dec 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 146.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.4 | 15.04 | 14 | 14.69 | 146.9 | +0.29 (+2.01%) | 110,300 |
21 Dec 2007 | USD | 14.4 | 15.16 | 13.9 | 14.4 | 144 | +0.3 (+2.13%) | 898,600 |
20 Dec 2007 | USD | 12.7 | 15 | 12 | 14.1 | 141 | +1.4 (+11.02%) | 749,700 |
19 Dec 2007 | USD | 13.43 | 13.75 | 12.7 | 12.7 | 127 | -0.7 (-5.22%) | 847,580 |
18 Dec 2007 | USD | 13.9 | 14.3 | 12.9 | 13.4 | 134 | -0.26 (-1.90%) | 975,100 |
17 Dec 2007 | USD | 14.77 | 15.5 | 12.88 | 13.66 | 136.6 | -1.74 (-11.30%) | 1,053,962 |
14 Dec 2007 | USD | 16.5 | 16.9 | 14.9 | 15.4 | 154 | -1.25 (-7.51%) | 1,315,404 |
13 Dec 2007 | USD | 16.24 | 17.98 | 15.29 | 16.65 | 166.5 | -0.15 (-0.89%) | 2,492,974 |
12 Dec 2007 | USD | 16.5 | 18 | 14 | 16.8 | 168 | 0.0 (0.0%) | 11,200,119 |