| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 2.69 | 2.77 | 2.6 | 2.77 | 2.77 | -0.01 (-0.36%) | 3,800 |
| 4 Apr 2024 | USD | 2.77 | 2.78 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 3,600 |
| 3 Apr 2024 | USD | 2.62 | 2.78 | 2.62 | 2.78 | 2.78 | -0.01 (-0.36%) | 2,400 |
| 2 Apr 2024 | USD | 2.71 | 2.8 | 2.7 | 2.79 | 2.79 | +0.08 (+2.95%) | 1,800 |
| 1 Apr 2024 | USD | 2.69 | 2.71 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,300 |
| 28 Mar 2024 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,800 |
| 27 Mar 2024 | USD | 2.74 | 2.74 | 2.57 | 2.73 | 2.73 | 0.0 (0.0%) | 1,600 |
| 26 Mar 2024 | USD | 2.72 | 2.73 | 2.55 | 2.73 | 2.73 | 0.0 (0.0%) | 2,500 |
| 25 Mar 2024 | USD | 2.57 | 2.73 | 2.51 | 2.73 | 2.73 | -0.02 (-0.73%) | 2,800 |
| 22 Mar 2024 | USD | 2.76 | 2.78 | 2.65 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,500 |
| 21 Mar 2024 | USD | 2.61 | 2.8 | 2.61 | 2.77 | 2.77 | 0.0 (0.0%) | 6,900 |
| 20 Mar 2024 | USD | 2.71 | 2.77 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 2,600 |
| 19 Mar 2024 | USD | 2.72 | 2.74 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 1,400 |
| 18 Mar 2024 | USD | 2.64 | 2.73 | 2.64 | 2.72 | 2.72 | +0.07 (+2.64%) | 1,600 |
| 15 Mar 2024 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 2,100 |
| 14 Mar 2024 | USD | 2.63 | 2.73 | 2.57 | 2.65 | 2.65 | -0.09 (-3.28%) | 5,700 |
| 13 Mar 2024 | USD | 2.72 | 2.74 | 2.65 | 2.74 | 2.74 | +0.02 (+0.74%) | 8,000 |
| 12 Mar 2024 | USD | 2.51 | 2.72 | 2.51 | 2.72 | 2.72 | -0.01 (-0.37%) | 3,700 |
| 11 Mar 2024 | USD | 2.6 | 2.74 | 2.6 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,600 |
| 8 Mar 2024 | USD | 2.48 | 2.7 | 2.48 | 2.7 | 2.7 | 0.0 (0.0%) | 2,100 |
| 7 Mar 2024 | USD | 2.48 | 2.71 | 2.35 | 2.7 | 2.7 | +0.09 (+3.45%) | 3,400 |
| 6 Mar 2024 | USD | 2.6 | 2.72 | 2.5 | 2.61 | 2.61 | -0.03 (-1.14%) | 7,100 |
| 5 Mar 2024 | USD | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 1,200 |
| 4 Mar 2024 | USD | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 1,000 |
| 1 Mar 2024 | USD | 2.65 | 2.7 | 2.61 | 2.7 | 2.7 | -0.03 (-1.10%) | 3,300 |
| 29 Feb 2024 | USD | 2.66 | 2.74 | 2.66 | 2.73 | 2.73 | -0.02 (-0.73%) | 4,700 |
| 28 Feb 2024 | USD | 2.72 | 2.75 | 2.66 | 2.75 | 2.75 | +0.02 (+0.73%) | 1,800 |
| 27 Feb 2024 | USD | 2.67 | 2.75 | 2.66 | 2.73 | 2.73 | -0.02 (-0.73%) | 7,700 |
| 26 Feb 2024 | USD | 2.72 | 2.75 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 2,200 |
| 23 Feb 2024 | USD | 2.73 | 2.79 | 2.67 | 2.73 | 2.73 | +0.05 (+1.87%) | 2,100 |
