Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 2.67 | 2.77 | 2.67 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,200 |
8 Jan 2024 | USD | 2.73 | 2.78 | 2.72 | 2.75 | 2.75 | +0.04 (+1.48%) | 8,100 |
5 Jan 2024 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,300 |
4 Jan 2024 | USD | 2.71 | 2.76 | 2.66 | 2.72 | 2.72 | -0.07 (-2.51%) | 6,100 |
3 Jan 2024 | USD | 2.82 | 2.82 | 2.73 | 2.79 | 2.79 | +0.1 (+3.72%) | 2,500 |
2 Jan 2024 | USD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 7,000 |
29 Dec 2023 | USD | 2.76 | 2.76 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 3,900 |
28 Dec 2023 | USD | 2.67 | 2.77 | 2.67 | 2.74 | 2.74 | -0.1 (-3.52%) | 2,500 |
27 Dec 2023 | USD | 2.72 | 2.84 | 2.62 | 2.84 | 2.84 | +0.08 (+2.90%) | 3,600 |
26 Dec 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 1,500 |
22 Dec 2023 | USD | 2.67 | 2.85 | 2.66 | 2.84 | 2.84 | +0.05 (+1.79%) | 9,100 |
21 Dec 2023 | USD | 2.77 | 2.79 | 2.69 | 2.79 | 2.79 | -0.02 (-0.71%) | 2,400 |
20 Dec 2023 | USD | 2.69 | 2.81 | 2.61 | 2.81 | 2.81 | +0.11 (+4.07%) | 7,000 |
19 Dec 2023 | USD | 2.65 | 2.73 | 2.57 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,000 |
18 Dec 2023 | USD | 2.72 | 2.73 | 2.57 | 2.65 | 2.65 | -0.01 (-0.38%) | 6,400 |
15 Dec 2023 | USD | 2.62 | 2.8 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 4,600 |
14 Dec 2023 | USD | 2.61 | 2.81 | 2.57 | 2.63 | 2.63 | -0.1 (-3.66%) | 8,600 |
13 Dec 2023 | USD | 2.78 | 2.79 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 1,300 |
12 Dec 2023 | USD | 2.83 | 2.83 | 2.73 | 2.81 | 2.81 | 0.0 (0.0%) | 3,300 |
11 Dec 2023 | USD | 2.73 | 2.82 | 2.73 | 2.81 | 2.81 | +0.06 (+2.18%) | 8,600 |
8 Dec 2023 | USD | 2.73 | 2.84 | 2.73 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,100 |
7 Dec 2023 | USD | 2.78 | 2.86 | 2.76 | 2.85 | 2.85 | -0.02 (-0.70%) | 3,900 |
6 Dec 2023 | USD | 2.76 | 2.87 | 2.73 | 2.87 | 2.87 | 0.0 (0.0%) | 1,500 |
5 Dec 2023 | USD | 2.81 | 2.92 | 2.74 | 2.87 | 2.87 | +0.06 (+2.14%) | 11,600 |
4 Dec 2023 | USD | 2.76 | 2.85 | 2.73 | 2.81 | 2.81 | -0.01 (-0.35%) | 4,400 |
1 Dec 2023 | USD | 2.79 | 2.82 | 2.76 | 2.82 | 2.82 | -0.02 (-0.70%) | 2,300 |
30 Nov 2023 | USD | 2.78 | 2.84 | 2.73 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,300 |
29 Nov 2023 | USD | 2.65 | 2.89 | 2.62 | 2.85 | 2.85 | +0.24 (+9.20%) | 9,100 |
28 Nov 2023 | USD | 2.6 | 2.7 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 3,900 |
27 Nov 2023 | USD | 2.7 | 2.79 | 2.58 | 2.69 | 2.69 | -0.09 (-3.24%) | 16,800 |