Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 2.67 | 2.85 | 2.67 | 2.85 | 2.85 | +0.09 (+3.26%) | 2,100 |
24 Oct 2023 | USD | 2.78 | 2.88 | 2.6 | 2.76 | 2.76 | 0.0 (0.0%) | 8,000 |
23 Oct 2023 | USD | 2.76 | 2.83 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 1,000 |
20 Oct 2023 | USD | 2.78 | 2.88 | 2.69 | 2.88 | 2.88 | -0.09 (-3.03%) | 4,100 |
19 Oct 2023 | USD | 2.6 | 2.97 | 2.55 | 2.97 | 2.97 | +0.31 (+11.65%) | 15,200 |
18 Oct 2023 | USD | 2.79 | 2.79 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 1,600 |
17 Oct 2023 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | -0.06 (-2.11%) | 400 |
16 Oct 2023 | USD | 2.83 | 2.89 | 2.76 | 2.84 | 2.84 | -0.07 (-2.41%) | 4,000 |
13 Oct 2023 | USD | 2.87 | 2.91 | 2.75 | 2.91 | 2.91 | +0.06 (+2.11%) | 8,200 |
12 Oct 2023 | USD | 2.81 | 2.85 | 2.78 | 2.85 | 2.85 | 0.0 (0.0%) | 9,400 |
11 Oct 2023 | USD | 2.89 | 2.89 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 1,800 |
10 Oct 2023 | USD | 2.85 | 2.87 | 2.81 | 2.86 | 2.86 | -0.06 (-2.05%) | 10,400 |
9 Oct 2023 | USD | 2.81 | 2.92 | 2.81 | 2.92 | 2.92 | +0.03 (+1.04%) | 1,700 |
6 Oct 2023 | USD | 2.85 | 2.92 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 4,000 |
5 Oct 2023 | USD | 2.86 | 2.86 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,500 |
4 Oct 2023 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.07 (-2.36%) | 2,400 |
3 Oct 2023 | USD | 2.83 | 2.97 | 2.82 | 2.97 | 2.97 | +0.08 (+2.77%) | 2,300 |
2 Oct 2023 | USD | 2.95 | 2.98 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 8,200 |
29 Sep 2023 | USD | 2.87 | 2.95 | 2.82 | 2.89 | 2.89 | +0.01 (+0.35%) | 9,600 |
28 Sep 2023 | USD | 2.89 | 2.89 | 2.82 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,600 |
27 Sep 2023 | USD | 2.91 | 2.92 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 2,700 |
26 Sep 2023 | USD | 2.96 | 2.99 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 6,300 |
25 Sep 2023 | USD | 2.83 | 2.99 | 2.83 | 2.99 | 2.99 | +0.16 (+5.65%) | 22,200 |
22 Sep 2023 | USD | 2.81 | 2.84 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 6,100 |
21 Sep 2023 | USD | 2.82 | 2.88 | 2.68 | 2.83 | 2.83 | -0.07 (-2.41%) | 5,100 |
20 Sep 2023 | USD | 2.62 | 2.9 | 2.49 | 2.9 | 2.9 | +0.3 (+11.54%) | 75,000 |
19 Sep 2023 | USD | 2.76 | 2.8 | 2.51 | 2.6 | 2.6 | -0.14 (-5.11%) | 47,400 |
18 Sep 2023 | USD | 2.72 | 2.75 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 3,100 |
15 Sep 2023 | USD | 2.83 | 2.99 | 2.59 | 2.75 | 2.75 | -0.16 (-5.50%) | 61,200 |
14 Sep 2023 | USD | 2.74 | 2.97 | 2.74 | 2.91 | 2.91 | +0.17 (+6.20%) | 25,400 |