| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 40.06 | 40.375 | 40.06 | 40.37 | 40.37 | +0.41 (+1.03%) | 27,739 |
| 8 May 2024 | USD | 39.8 | 39.96 | 39.7914 | 39.96 | 39.96 | -0.128 (-0.32%) | 14,625 |
| 7 May 2024 | USD | 40.1 | 40.239 | 40.0884 | 40.0884 | 40.0884 | +0.207 (+0.52%) | 22,422 |
| 6 May 2024 | USD | 39.8 | 39.93 | 39.779 | 39.8811 | 39.8811 | +0.461 (+1.17%) | 7,990 |
| 3 May 2024 | USD | 39.534 | 39.556 | 39.27 | 39.42 | 39.42 | +0.471 (+1.21%) | 17,200 |
| 2 May 2024 | USD | 38.89 | 39.05 | 38.49 | 38.949 | 38.949 | +0.457 (+1.19%) | 7,800 |
| 1 May 2024 | USD | 38.5 | 39.07 | 38.352 | 38.492 | 38.492 | +0.112 (+0.29%) | 72,800 |
| 30 Apr 2024 | USD | 39.01 | 39.01 | 38.38 | 38.38 | 38.38 | -0.76 (-1.94%) | 12,900 |
| 29 Apr 2024 | USD | 38.98 | 39.21 | 38.97 | 39.14 | 39.14 | +0.27 (+0.69%) | 16,500 |
| 26 Apr 2024 | USD | 38.86 | 39.02 | 38.86 | 38.87 | 38.87 | +0.04 (+0.10%) | 9,300 |
| 25 Apr 2024 | USD | 38.56 | 38.91 | 38.4199 | 38.83 | 38.83 | -0.167 (-0.43%) | 21,167 |
| 24 Apr 2024 | USD | 38.97 | 39.062 | 38.7 | 38.997 | 38.997 | +0.009 (+0.02%) | 13,100 |
| 23 Apr 2024 | USD | 39.01 | 39.135 | 38.988 | 38.988 | 38.988 | +0.499 (+1.30%) | 11,700 |
| 22 Apr 2024 | USD | 38.28 | 38.699 | 38.21 | 38.489 | 38.489 | +0.339 (+0.89%) | 19,500 |
| 19 Apr 2024 | USD | 38.13 | 38.3 | 37.989 | 38.15 | 38.15 | +0.2 (+0.53%) | 20,600 |
| 18 Apr 2024 | USD | 38.16 | 38.435 | 37.931 | 37.95 | 37.95 | -0.167 (-0.44%) | 18,700 |
| 17 Apr 2024 | USD | 38.62 | 38.62 | 38.08 | 38.117 | 38.117 | -0.343 (-0.89%) | 14,100 |
| 16 Apr 2024 | USD | 38.41 | 38.58 | 38.16 | 38.46 | 38.46 | -0.156 (-0.40%) | 12,900 |
| 15 Apr 2024 | USD | 39.33 | 39.33 | 38.535 | 38.616 | 38.616 | -0.36 (-0.92%) | 10,100 |
| 12 Apr 2024 | USD | 39.42 | 39.42 | 38.92 | 38.976 | 38.976 | -0.658 (-1.66%) | 5,700 |
| 11 Apr 2024 | USD | 39.72 | 39.72 | 39.46 | 39.634 | 39.634 | +0.015 (+0.04%) | 3,900 |
| 10 Apr 2024 | USD | 39.69 | 39.765 | 39.43 | 39.619 | 39.619 | -0.827 (-2.04%) | 6,200 |
| 9 Apr 2024 | USD | 40.48 | 40.59 | 40.172 | 40.446 | 40.446 | +0.039 (+0.10%) | 8,500 |
| 8 Apr 2024 | USD | 40.315 | 40.47 | 40.315 | 40.407 | 40.407 | +0.182 (+0.45%) | 3,400 |
| 5 Apr 2024 | USD | 39.87 | 40.303 | 39.87 | 40.225 | 40.225 | +0.3 (+0.75%) | 9,700 |
| 4 Apr 2024 | USD | 40.69 | 40.71 | 39.851 | 39.925 | 39.925 | -0.405 (-1.00%) | 9,300 |
| 3 Apr 2024 | USD | 40.155 | 40.43 | 40.155 | 40.33 | 40.33 | +0.09 (+0.22%) | 11,300 |
| 2 Apr 2024 | USD | 40.28 | 40.28 | 40.06 | 40.24 | 40.24 | -0.54 (-1.32%) | 14,600 |
| 1 Apr 2024 | USD | 41.08 | 41.08 | 40.65 | 40.78 | 40.78 | -0.3 (-0.73%) | 38,000 |
| 28 Mar 2024 | USD | 41 | 41.27 | 41 | 41.08 | 41.08 | +0.11 (+0.27%) | 42,194 |
