| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 34.59 | 34.66 | 34.59 | 34.612 | 34.612 | +0.142 (+0.41%) | 2,900 |
| 22 Nov 2023 | USD | 34.5 | 34.63 | 34.41 | 34.47 | 34.47 | +0.199 (+0.58%) | 3,800 |
| 21 Nov 2023 | USD | 34.27 | 34.4 | 34.26 | 34.271 | 34.271 | -0.229 (-0.66%) | 11,200 |
| 20 Nov 2023 | USD | 34.33 | 34.56 | 34.33 | 34.5 | 34.5 | +0.19 (+0.55%) | 8,500 |
| 17 Nov 2023 | USD | 34.3 | 34.36 | 34.24 | 34.31 | 34.31 | +0.299 (+0.88%) | 7,900 |
| 16 Nov 2023 | USD | 34.19 | 34.32 | 33.97 | 34.011 | 34.011 | -0.379 (-1.10%) | 36,100 |
| 15 Nov 2023 | USD | 34.35 | 34.73 | 34.35 | 34.39 | 34.39 | +0.19 (+0.56%) | 27,600 |
| 14 Nov 2023 | USD | 33.843 | 34.3 | 33.843 | 34.2 | 34.2 | +1.305 (+3.97%) | 12,900 |
| 13 Nov 2023 | USD | 32.75 | 32.959 | 32.75 | 32.895 | 32.895 | -0.029 (-0.09%) | 12,600 |
| 10 Nov 2023 | USD | 32.61 | 32.94 | 32.54 | 32.924 | 32.924 | +0.424 (+1.30%) | 7,600 |
| 9 Nov 2023 | USD | 33.03 | 33.03 | 32.46 | 32.5 | 32.5 | -0.43 (-1.31%) | 16,500 |
| 8 Nov 2023 | USD | 33.08 | 33.157 | 32.81 | 32.93 | 32.93 | -0.12 (-0.36%) | 13,700 |
| 7 Nov 2023 | USD | 32.98 | 33.15 | 32.945 | 33.05 | 33.05 | -0.03 (-0.09%) | 13,400 |
| 6 Nov 2023 | USD | 33.34 | 33.42 | 32.96 | 33.08 | 33.08 | -0.275 (-0.82%) | 56,200 |
| 3 Nov 2023 | USD | 33.05 | 33.5 | 33.05 | 33.355 | 33.355 | +0.688 (+2.11%) | 25,300 |
| 2 Nov 2023 | USD | 32.49 | 32.7 | 32.38 | 32.667 | 32.667 | +0.647 (+2.02%) | 22,900 |
| 1 Nov 2023 | USD | 31.4 | 32.03 | 31.4 | 32.02 | 32.02 | +0.197 (+0.62%) | 20,900 |
| 31 Oct 2023 | USD | 31.74 | 31.89 | 31.58 | 31.823 | 31.823 | +0.263 (+0.83%) | 9,300 |
| 30 Oct 2023 | USD | 31.59 | 31.652 | 31.345 | 31.56 | 31.56 | +0.306 (+0.98%) | 7,700 |
| 27 Oct 2023 | USD | 31.51 | 31.604 | 31.245 | 31.254 | 31.254 | -0.476 (-1.50%) | 12,400 |
| 26 Oct 2023 | USD | 31.7 | 31.91 | 31.58 | 31.73 | 31.73 | +0.15 (+0.47%) | 39,800 |
| 25 Oct 2023 | USD | 31.86 | 31.86 | 31.54 | 31.58 | 31.58 | -0.505 (-1.57%) | 11,400 |
| 24 Oct 2023 | USD | 32.08 | 32.25 | 31.92 | 32.085 | 32.085 | +0.165 (+0.52%) | 30,700 |
| 23 Oct 2023 | USD | 32.17 | 32.32 | 31.92 | 31.92 | 31.92 | -0.29 (-0.90%) | 18,100 |
| 20 Oct 2023 | USD | 32.62 | 32.62 | 32.21 | 32.21 | 32.21 | -0.39 (-1.20%) | 3,600 |
| 19 Oct 2023 | USD | 32.98 | 33.08 | 32.5 | 32.6 | 32.6 | -0.52 (-1.57%) | 9,500 |
| 18 Oct 2023 | USD | 33.57 | 33.57 | 33.06 | 33.12 | 33.12 | -0.77 (-2.27%) | 19,383 |
| 17 Oct 2023 | USD | 33.46 | 34 | 33.46 | 33.89 | 33.89 | +0.405 (+1.21%) | 20,610 |
| 16 Oct 2023 | USD | 33.2318 | 33.52 | 33.2318 | 33.485 | 33.485 | +0.605 (+1.84%) | 6,077 |
| 13 Oct 2023 | USD | 33.26 | 33.26 | 32.87 | 32.88 | 32.88 | -0.301 (-0.91%) | 4,200 |
