| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 33.34 | 33.42 | 32.96 | 33.08 | 33.08 | -0.275 (-0.82%) | 56,200 |
| 3 Nov 2023 | USD | 33.05 | 33.5 | 33.05 | 33.355 | 33.355 | +0.688 (+2.11%) | 25,300 |
| 2 Nov 2023 | USD | 32.49 | 32.7 | 32.38 | 32.667 | 32.667 | +0.647 (+2.02%) | 22,900 |
| 1 Nov 2023 | USD | 31.4 | 32.03 | 31.4 | 32.02 | 32.02 | +0.197 (+0.62%) | 20,900 |
| 31 Oct 2023 | USD | 31.74 | 31.89 | 31.58 | 31.823 | 31.823 | +0.263 (+0.83%) | 9,300 |
| 30 Oct 2023 | USD | 31.59 | 31.652 | 31.345 | 31.56 | 31.56 | +0.306 (+0.98%) | 7,700 |
| 27 Oct 2023 | USD | 31.51 | 31.604 | 31.245 | 31.254 | 31.254 | -0.476 (-1.50%) | 12,400 |
| 26 Oct 2023 | USD | 31.7 | 31.91 | 31.58 | 31.73 | 31.73 | +0.15 (+0.47%) | 39,800 |
| 25 Oct 2023 | USD | 31.86 | 31.86 | 31.54 | 31.58 | 31.58 | -0.505 (-1.57%) | 11,400 |
| 24 Oct 2023 | USD | 32.08 | 32.25 | 31.92 | 32.085 | 32.085 | +0.165 (+0.52%) | 30,700 |
| 23 Oct 2023 | USD | 32.17 | 32.32 | 31.92 | 31.92 | 31.92 | -0.29 (-0.90%) | 18,100 |
| 20 Oct 2023 | USD | 32.62 | 32.62 | 32.21 | 32.21 | 32.21 | -0.39 (-1.20%) | 3,600 |
| 19 Oct 2023 | USD | 32.98 | 33.08 | 32.5 | 32.6 | 32.6 | -0.52 (-1.57%) | 9,500 |
| 18 Oct 2023 | USD | 33.57 | 33.57 | 33.06 | 33.12 | 33.12 | -0.77 (-2.27%) | 19,383 |
| 17 Oct 2023 | USD | 33.46 | 34 | 33.46 | 33.89 | 33.89 | +0.405 (+1.21%) | 20,610 |
| 16 Oct 2023 | USD | 33.2318 | 33.52 | 33.2318 | 33.485 | 33.485 | +0.605 (+1.84%) | 6,077 |
| 13 Oct 2023 | USD | 33.26 | 33.26 | 32.87 | 32.88 | 32.88 | -0.301 (-0.91%) | 4,200 |
| 12 Oct 2023 | USD | 33.84 | 33.84 | 33.03 | 33.181 | 33.181 | -0.689 (-2.03%) | 9,200 |
| 11 Oct 2023 | USD | 33.91 | 34.03 | 33.62 | 33.87 | 33.87 | +0.09 (+0.27%) | 23,300 |
| 10 Oct 2023 | USD | 33.89 | 33.99 | 33.775 | 33.78 | 33.78 | +0.376 (+1.13%) | 14,000 |
| 9 Oct 2023 | USD | 33.04 | 33.44 | 33.04 | 33.404 | 33.404 | +0.204 (+0.61%) | 9,900 |
| 6 Oct 2023 | USD | 32.796 | 33.37 | 32.71 | 33.2 | 33.2 | +0.19 (+0.58%) | 13,700 |
| 5 Oct 2023 | USD | 32.98 | 33.07 | 32.78 | 33.01 | 33.01 | -0.063 (-0.19%) | 24,700 |
| 4 Oct 2023 | USD | 33.02 | 33.073 | 32.62 | 33.073 | 33.073 | +0.221 (+0.67%) | 12,600 |
| 3 Oct 2023 | USD | 33.18 | 33.23 | 32.73 | 32.852 | 32.852 | -0.608 (-1.82%) | 27,000 |
| 2 Oct 2023 | USD | 33.67 | 33.708 | 33.29 | 33.46 | 33.46 | -0.41 (-1.21%) | 73,000 |
| 29 Sep 2023 | USD | 34.24 | 34.24 | 33.78 | 33.87 | 33.87 | -0.05 (-0.15%) | 5,600 |
| 28 Sep 2023 | USD | 33.57 | 34.08 | 33.57 | 33.92 | 33.92 | +0.39 (+1.16%) | 37,500 |
| 27 Sep 2023 | USD | 33.59 | 33.67 | 33.36 | 33.53 | 33.53 | +0.135 (+0.40%) | 39,000 |
| 26 Sep 2023 | USD | 33.74 | 33.77 | 33.395 | 33.395 | 33.395 | -0.635 (-1.87%) | 10,000 |
