Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.1102 | 0.1111 | 0.1089 | 0.1111 | 0.1111 | +0.001 (+0.73%) | 4 |
9 Jun 2022 | USD | 0.1123 | 0.113 | 0.1102 | 0.1103 | 0.1103 | -0.002 (-2.04%) | 4 |
8 Jun 2022 | USD | 0.1121 | 0.1154 | 0.1104 | 0.1126 | 0.1126 | +0 (+0.36%) | 4 |
7 Jun 2022 | USD | 0.1152 | 0.1152 | 0.1058 | 0.1122 | 0.1122 | -0.003 (-2.52%) | 4 |
6 Jun 2022 | USD | 0.113 | 0.1217 | 0.1129 | 0.1151 | 0.1151 | +0.002 (+1.86%) | 4 |
5 Jun 2022 | USD | 0.1148 | 0.116 | 0.1118 | 0.113 | 0.113 | -0.002 (-1.48%) | 4 |
4 Jun 2022 | USD | 0.1073 | 0.1147 | 0.1062 | 0.1147 | 0.1147 | +0.007 (+6.80%) | 4 |
3 Jun 2022 | USD | 0.1129 | 0.113 | 0.1054 | 0.1074 | 0.1074 | -0.005 (-4.87%) | 4 |
2 Jun 2022 | USD | 0.1099 | 0.1136 | 0.1085 | 0.1129 | 0.1129 | +0.003 (+2.45%) | 4 |
1 Jun 2022 | USD | 0.1226 | 0.1228 | 0.1077 | 0.1102 | 0.1102 | -0.013 (-10.26%) | 4 |
31 May 2022 | USD | 0.1259 | 0.126 | 0.1216 | 0.1228 | 0.1228 | -0.003 (-2.31%) | 4 |
30 May 2022 | USD | 0.1123 | 0.1261 | 0.112 | 0.1257 | 0.1257 | +0.013 (+11.93%) | 4 |
29 May 2022 | USD | 0.1141 | 0.1158 | 0.1114 | 0.1123 | 0.1123 | -0.002 (-1.66%) | 4 |
28 May 2022 | USD | 0.1105 | 0.1155 | 0.1104 | 0.1142 | 0.1142 | +0.004 (+3.35%) | 4 |
27 May 2022 | USD | 0.1087 | 0.1123 | 0.1053 | 0.1105 | 0.1105 | +0.001 (+1.10%) | 4 |
26 May 2022 | USD | 0.1196 | 0.1202 | 0.1079 | 0.1093 | 0.1093 | -0.01 (-8.54%) | 4 |
25 May 2022 | USD | 0.1223 | 0.1268 | 0.1192 | 0.1195 | 0.1195 | -0.003 (-2.29%) | 4 |
24 May 2022 | USD | 0.1235 | 0.124 | 0.1171 | 0.1223 | 0.1223 | -0.001 (-0.97%) | 4 |
23 May 2022 | USD | 0.1003 | 0.13 | 0.0992 | 0.1235 | 0.1235 | +0.023 (+23.01%) | 4 |
22 May 2022 | USD | 0.1227 | 0.1235 | 0.0967 | 0.1004 | 0.1004 | -0.022 (-18.17%) | 3 |
21 May 2022 | USD | 0.1201 | 0.1228 | 0.1172 | 0.1227 | 0.1227 | +0.003 (+2.08%) | 4 |
20 May 2022 | USD | 0.1243 | 0.1297 | 0.1181 | 0.1202 | 0.1202 | -0.004 (-3.38%) | 4 |
19 May 2022 | USD | 0.1177 | 0.1247 | 0.1172 | 0.1244 | 0.1244 | +0.006 (+5.51%) | 4 |
18 May 2022 | USD | 0.1292 | 0.1297 | 0.1179 | 0.1179 | 0.1179 | -0.011 (-8.89%) | 4 |
17 May 2022 | USD | 0.1251 | 0.1321 | 0.1251 | 0.1294 | 0.1294 | +0.004 (+3.35%) | 5 |
16 May 2022 | USD | 0.1348 | 0.1348 | 0.1222 | 0.1252 | 0.1252 | -0.01 (-7.26%) | 4 |
15 May 2022 | USD | 0.129 | 0.1353 | 0.1268 | 0.135 | 0.135 | +0.006 (+4.57%) | 5 |
14 May 2022 | USD | 0.1225 | 0.1296 | 0.1223 | 0.1291 | 0.1291 | +0.006 (+5.30%) | 4 |
13 May 2022 | USD | 0.121 | 0.129 | 0.1204 | 0.1226 | 0.1226 | +0.001 (+0.99%) | 4 |
12 May 2022 | USD | 0.1319 | 0.1377 | 0.1129 | 0.1214 | 0.1214 | -0.011 (-7.96%) | 4 |