Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.2024 | 0.2024 | 0.1791 | 0.1791 | 0.1791 | -0.024 (-11.77%) | 6 |
10 Apr 2022 | USD | 0.0894 | 0.2066 | 0.0886 | 0.203 | 0.203 | +0.114 (+127.07%) | 6 |
9 Apr 2022 | USD | 0.2003 | 0.2037 | 0.0432 | 0.0894 | 0.0894 | -0.111 (-55.34%) | 177 |
8 Apr 2022 | USD | 0.206 | 0.21 | 0.1987 | 0.2002 | 0.2002 | -0.006 (-2.86%) | 6 |
7 Apr 2022 | USD | 0.1969 | 0.2078 | 0.1963 | 0.2061 | 0.2061 | +0.009 (+4.62%) | 6 |
6 Apr 2022 | USD | 0.2163 | 0.2163 | 0.197 | 0.197 | 0.197 | -0.019 (-8.96%) | 7 |
5 Apr 2022 | USD | 0.2101 | 0.2182 | 0.2037 | 0.2164 | 0.2164 | +0.006 (+3.05%) | 7 |
4 Apr 2022 | USD | 0.191 | 0.2201 | 0.1869 | 0.21 | 0.21 | +0.019 (+9.95%) | 8 |
3 Apr 2022 | USD | 0.2107 | 0.2176 | 0.1872 | 0.191 | 0.191 | -0.019 (-9.22%) | 8 |
2 Apr 2022 | USD | 0.1657 | 0.2123 | 0.1631 | 0.2104 | 0.2104 | +0.045 (+27.13%) | 7 |
1 Apr 2022 | USD | 0.2028 | 0.2157 | 0.1651 | 0.1655 | 0.1655 | -0.037 (-18.39%) | 6 |
31 Mar 2022 | USD | 0.2071 | 0.213 | 0.1995 | 0.2028 | 0.2028 | -0.004 (-2.17%) | 7 |
30 Mar 2022 | USD | 0.3371 | 0.3382 | 0.2061 | 0.2073 | 0.2073 | -0.13 (-38.54%) | 7 |
29 Mar 2022 | USD | 0.0896 | 0.344 | 0.0275 | 0.3373 | 0.3373 | +0.248 (+277.29%) | 26,041 |
28 Mar 2022 | USD | 0.0891 | 0.0918 | 0.0889 | 0.0894 | 0.0894 | +0 (+0.22%) | 4 |
27 Mar 2022 | USD | 0.0847 | 0.0896 | 0.0845 | 0.0892 | 0.0892 | +0.004 (+5.31%) | 4 |
26 Mar 2022 | USD | 0.085 | 0.0855 | 0.0844 | 0.0847 | 0.0847 | -0 (-0.47%) | 4 |
25 Mar 2022 | USD | 0.0834 | 0.0856 | 0.0833 | 0.0851 | 0.0851 | +0.002 (+2.16%) | 4 |
24 Mar 2022 | USD | 0.0817 | 0.0839 | 0.0809 | 0.0833 | 0.0833 | +0.002 (+1.96%) | 3 |
23 Mar 2022 | USD | 0.081 | 0.0817 | 0.0798 | 0.0817 | 0.0817 | +0.001 (+0.86%) | 3 |
22 Mar 2022 | USD | 0.0789 | 0.0827 | 0.0782 | 0.081 | 0.081 | +0.002 (+2.66%) | 3 |
21 Mar 2022 | USD | 0.0785 | 0.0794 | 0.0776 | 0.0789 | 0.0789 | +0 (+0.51%) | 4 |
20 Mar 2022 | USD | 0.0802 | 0.0805 | 0.0783 | 0.0785 | 0.0785 | -0.002 (-2.12%) | 3 |
19 Mar 2022 | USD | 0.0818 | 0.0823 | 0.0792 | 0.0802 | 0.0802 | -0.002 (-2.08%) | 4 |
18 Mar 2022 | USD | 0.1731 | 0.1736 | 0.0797 | 0.0819 | 0.0819 | -0.092 (-52.99%) | 3 |
17 Mar 2022 | USD | 0.1711 | 0.1762 | 0.1696 | 0.1742 | 0.1742 | +0.003 (+1.81%) | 6 |
16 Mar 2022 | USD | 0.1628 | 0.1726 | 0.1597 | 0.1711 | 0.1711 | +0.008 (+5.10%) | 6 |
15 Mar 2022 | USD | 0.1671 | 0.1677 | 0.1599 | 0.1628 | 0.1628 | -0.004 (-2.51%) | 6 |
14 Mar 2022 | USD | 0.1569 | 0.167 | 0.155 | 0.167 | 0.167 | +0.01 (+6.44%) | 5 |
13 Mar 2022 | USD | 0.1605 | 0.1649 | 0.1569 | 0.1569 | 0.1569 | -0.004 (-2.36%) | 6 |