Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.2009 | 0.2021 | 0.1924 | 0.1924 | 0.1924 | -0.008 (-4.09%) | 6 |
9 Feb 2022 | USD | 0.1964 | 0.2034 | 0.1952 | 0.2006 | 0.2006 | +0.004 (+2.03%) | 7 |
8 Feb 2022 | USD | 0.1949 | 0.1983 | 0.1871 | 0.1966 | 0.1966 | +0.001 (+0.67%) | 6 |
7 Feb 2022 | USD | 0.1902 | 0.1994 | 0.1865 | 0.1953 | 0.1953 | +0.005 (+2.74%) | 7 |
6 Feb 2022 | USD | 0.1876 | 0.1943 | 0.186 | 0.1901 | 0.1901 | +0.003 (+1.39%) | 6 |
5 Feb 2022 | USD | 0.1913 | 0.1913 | 0.182 | 0.1875 | 0.1875 | -0.003 (-1.78%) | 6 |
4 Feb 2022 | USD | 0.1664 | 0.1918 | 0.1664 | 0.1909 | 0.1909 | +0.025 (+15.35%) | 6 |
3 Feb 2022 | USD | 0.1713 | 0.1746 | 0.1587 | 0.1655 | 0.1655 | -0.006 (-3.27%) | 6 |
2 Feb 2022 | USD | 0.1806 | 0.1818 | 0.1688 | 0.1711 | 0.1711 | -0.01 (-5.42%) | 5 |
1 Feb 2022 | USD | 0.1693 | 0.1809 | 0.1687 | 0.1809 | 0.1809 | +0.012 (+6.85%) | 5 |
31 Jan 2022 | USD | 0.1601 | 0.1744 | 0.1562 | 0.1693 | 0.1693 | +0.009 (+5.55%) | 6 |
30 Jan 2022 | USD | 0.1677 | 0.1677 | 0.1557 | 0.1604 | 0.1604 | -0.007 (-4.24%) | 6 |
29 Jan 2022 | USD | 0.1648 | 0.1732 | 0.1622 | 0.1675 | 0.1675 | +0.003 (+1.58%) | 5 |
28 Jan 2022 | USD | 0.1523 | 0.1709 | 0.1498 | 0.1649 | 0.1649 | +0.013 (+8.27%) | 5 |
27 Jan 2022 | USD | 0.1496 | 0.1559 | 0.1433 | 0.1523 | 0.1523 | +0.003 (+1.67%) | 5 |
26 Jan 2022 | USD | 0.1505 | 0.1679 | 0.148 | 0.1498 | 0.1498 | -0.001 (-0.60%) | 6 |
25 Jan 2022 | USD | 0.1507 | 0.1511 | 0.1418 | 0.1507 | 0.1507 | -0 (-0.20%) | 5 |
24 Jan 2022 | USD | 0.158 | 0.158 | 0.1376 | 0.151 | 0.151 | -0.007 (-4.31%) | 5 |
23 Jan 2022 | USD | 0.194 | 0.1955 | 0.1485 | 0.1578 | 0.1578 | -0.036 (-18.53%) | 5 |
22 Jan 2022 | USD | 0.2021 | 0.2042 | 0.1903 | 0.1937 | 0.1937 | -0.008 (-3.92%) | 8 |
21 Jan 2022 | USD | 0.2299 | 0.2311 | 0.1996 | 0.2016 | 0.2016 | -0.028 (-12.35%) | 10 |
20 Jan 2022 | USD | 0.2363 | 0.2459 | 0.23 | 0.23 | 0.23 | -0.006 (-2.71%) | 11 |
19 Jan 2022 | USD | 0.2394 | 0.2419 | 0.233 | 0.2364 | 0.2364 | -0.003 (-1.29%) | 11 |
18 Jan 2022 | USD | 0.2411 | 0.2419 | 0.2341 | 0.2395 | 0.2395 | -0.001 (-0.58%) | 12 |
17 Jan 2022 | USD | 0.2485 | 0.2489 | 0.2367 | 0.2409 | 0.2409 | -0.008 (-3.14%) | 12 |
16 Jan 2022 | USD | 0.2474 | 0.251 | 0.246 | 0.2487 | 0.2487 | +0.001 (+0.48%) | 12 |
15 Jan 2022 | USD | 0.2475 | 0.2504 | 0.2442 | 0.2475 | 0.2475 | -0 (-0.04%) | 12 |
14 Jan 2022 | USD | 0.2446 | 0.2493 | 0.2407 | 0.2476 | 0.2476 | +0.003 (+1.14%) | 12 |
13 Jan 2022 | USD | 0.255 | 0.2564 | 0.2443 | 0.2448 | 0.2448 | -0.01 (-4%) | 11 |
12 Jan 2022 | USD | 0.2318 | 0.2557 | 0.0115 | 0.255 | 0.255 | +0.023 (+10.01%) | 11 |