| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.2358 | 0.2385 | 0.0113 | 0.2318 | 0.2318 | -0.004 (-1.61%) | 12 |
| 10 Jan 2022 | USD | 0.2369 | 0.2385 | 0.2237 | 0.2356 | 0.2356 | -0.002 (-0.63%) | 11 |
| 9 Jan 2022 | USD | 0.2349 | 0.2414 | 0.234 | 0.2371 | 0.2371 | +0.001 (+0.55%) | 12 |
| 8 Jan 2022 | USD | 0.2917 | 0.2923 | 0.2305 | 0.2358 | 0.2358 | -0.056 (-19.16%) | 12 |
| 7 Jan 2022 | USD | 0.2925 | 0.3189 | 0.2693 | 0.2917 | 0.2917 | -0.001 (-0.24%) | 4 |
| 6 Jan 2022 | USD | 0.3022 | 0.3026 | 0.2854 | 0.2924 | 0.2924 | -0.011 (-3.47%) | 6 |
| 5 Jan 2022 | USD | 0.3698 | 0.3744 | 0.2954 | 0.3029 | 0.3029 | -0.067 (-18.18%) | 6 |
| 4 Jan 2022 | USD | 0.3675 | 0.3781 | 0.3638 | 0.3702 | 0.3702 | +0.003 (+0.73%) | 70 |
| 3 Jan 2022 | USD | 0.3753 | 0.3758 | 0.3614 | 0.3675 | 0.3675 | -0.008 (-2.10%) | 144 |
| 2 Jan 2022 | USD | 0.3694 | 0.3757 | 0.3652 | 0.3754 | 0.3754 | +0.006 (+1.68%) | 163 |
| 1 Jan 2022 | USD | 0.3603 | 0.3694 | 0.3603 | 0.3692 | 0.3692 | +0.009 (+2.36%) | 172 |
| 31 Dec 2021 | USD | 0.3624 | 0.372 | 0.3557 | 0.3607 | 0.3607 | -0.002 (-0.47%) | 163 |
| 30 Dec 2021 | USD | 0.3565 | 0.3676 | 0.3541 | 0.3624 | 0.3624 | +0.006 (+1.77%) | 154 |
| 29 Dec 2021 | USD | 0.3706 | 0.3733 | 0.3558 | 0.3561 | 0.3561 | -0.015 (-4.02%) | 151 |
| 28 Dec 2021 | USD | 0.3958 | 0.3958 | 0.3688 | 0.371 | 0.371 | -0.025 (-6.31%) | 150 |
| 27 Dec 2021 | USD | 0.3981 | 0.4033 | 0.3955 | 0.396 | 0.396 | -0.003 (-0.65%) | 174 |
| 26 Dec 2021 | USD | 0.402 | 0.4024 | 0.3946 | 0.3986 | 0.3986 | -0.004 (-1.04%) | 181 |
| 25 Dec 2021 | USD | 0.3954 | 0.4048 | 0.3949 | 0.4028 | 0.4028 | +0.006 (+1.59%) | 183 |
| 24 Dec 2021 | USD | 0.4013 | 0.4057 | 0.3951 | 0.3965 | 0.3965 | -0.005 (-1.15%) | 169 |
| 23 Dec 2021 | USD | 0.3883 | 0.4046 | 0.382 | 0.4011 | 0.4011 | +0.013 (+3.24%) | 176 |
| 22 Dec 2021 | USD | 0.3914 | 0.3948 | 0.3842 | 0.3885 | 0.3885 | -0.003 (-0.84%) | 158 |
| 21 Dec 2021 | USD | 0.3852 | 0.3964 | 0.3839 | 0.3918 | 0.3918 | +0.006 (+1.56%) | 182 |
| 20 Dec 2021 | USD | 0.3818 | 0.3864 | 0.3686 | 0.3858 | 0.3858 | +0.004 (+1.02%) | 181 |
| 19 Dec 2021 | USD | 0.3872 | 0.3913 | 0.3799 | 0.3819 | 0.3819 | -0.006 (-1.50%) | 152 |
| 18 Dec 2021 | USD | 0.3799 | 0.3892 | 0.3707 | 0.3877 | 0.3877 | +0.007 (+1.89%) | 156 |
| 17 Dec 2021 | USD | 0.3884 | 0.3911 | 0.3651 | 0.3805 | 0.3805 | -0.009 (-2.19%) | 158 |
| 16 Dec 2021 | USD | 0.3932 | 0.4014 | 0.389 | 0.389 | 0.389 | -0.004 (-0.97%) | 187 |
| 15 Dec 2021 | USD | 0.3784 | 0.3991 | 0.3615 | 0.3928 | 0.3928 | +0.014 (+3.81%) | 179 |
| 14 Dec 2021 | USD | 0.3704 | 0.3799 | 0.3628 | 0.3784 | 0.3784 | +0.008 (+2.10%) | 175 |
| 13 Dec 2021 | USD | 0.4036 | 0.4042 | 0.37 | 0.3706 | 0.3706 | -0.033 (-8.24%) | 136 |
