| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 36.46 | 36.5699 | 36.46 | 36.53 | 36.53 | +0.037 (+0.10%) | 79,628 |
| 9 May 2024 | USD | 36.43 | 36.514 | 36.43 | 36.493 | 36.493 | 0.0 (0.0%) | 3,600 |
| 8 May 2024 | USD | 36.51 | 36.51 | 36.47 | 36.493 | 36.493 | +0.033 (+0.09%) | 4,400 |
| 7 May 2024 | USD | 36.44 | 36.485 | 36.432 | 36.46 | 36.46 | +0.01 (+0.03%) | 12,100 |
| 6 May 2024 | USD | 36.4 | 36.472 | 36.4 | 36.45 | 36.45 | +0.04 (+0.11%) | 9,900 |
| 3 May 2024 | USD | 36.36 | 36.445 | 36.36 | 36.41 | 36.41 | +0.07 (+0.19%) | 14,100 |
| 2 May 2024 | USD | 36.35 | 36.372 | 36.3087 | 36.34 | 36.34 | +0.07 (+0.19%) | 3,926 |
| 1 May 2024 | USD | 36.25 | 36.3641 | 36.25 | 36.27 | 36.27 | -0.02 (-0.06%) | 15,731 |
| 30 Apr 2024 | USD | 36.29 | 36.38 | 36.28 | 36.29 | 36.29 | -0.06 (-0.17%) | 27,443 |
| 29 Apr 2024 | USD | 36.28 | 36.42 | 36.28 | 36.35 | 36.35 | +0.03 (+0.08%) | 35,742 |
| 26 Apr 2024 | USD | 36.24 | 36.38 | 36.24 | 36.32 | 36.32 | +0.09 (+0.25%) | 142,900 |
| 25 Apr 2024 | USD | 36.185 | 36.276 | 36.15 | 36.23 | 36.23 | -0.04 (-0.11%) | 14,100 |
| 24 Apr 2024 | USD | 36.27 | 36.285 | 36.23 | 36.27 | 36.27 | +0.005 (+0.01%) | 2,300 |
| 23 Apr 2024 | USD | 36.21 | 36.265 | 36.21 | 36.265 | 36.265 | +0.095 (+0.26%) | 5,800 |
| 22 Apr 2024 | USD | 36.13 | 36.21 | 36.101 | 36.17 | 36.17 | +0.12 (+0.33%) | 283,900 |
| 19 Apr 2024 | USD | 36.125 | 36.125 | 36.05 | 36.05 | 36.05 | -0.06 (-0.17%) | 2,700 |
| 18 Apr 2024 | USD | 36.135 | 36.17 | 36.09 | 36.11 | 36.11 | +0.005 (+0.01%) | 8,200 |
| 17 Apr 2024 | USD | 36.18 | 36.18 | 36.07 | 36.105 | 36.105 | -0.005 (-0.01%) | 12,300 |
| 16 Apr 2024 | USD | 36.09 | 36.17 | 36.09 | 36.11 | 36.11 | -0.01 (-0.03%) | 188,500 |
| 15 Apr 2024 | USD | 36.21 | 36.216 | 36.1 | 36.12 | 36.12 | -0.03 (-0.08%) | 7,700 |
| 12 Apr 2024 | USD | 36.18 | 36.21 | 36.121 | 36.15 | 36.15 | -0.09 (-0.25%) | 9,800 |
| 11 Apr 2024 | USD | 36.17 | 36.26 | 36.17 | 36.24 | 36.24 | +0.05 (+0.14%) | 5,100 |
| 10 Apr 2024 | USD | 36.15 | 36.221 | 36.15 | 36.19 | 36.19 | -0.03 (-0.08%) | 15,500 |
| 9 Apr 2024 | USD | 36.21 | 36.25 | 36.19 | 36.22 | 36.22 | 0.0 (0.0%) | 10,900 |
| 8 Apr 2024 | USD | 36.235 | 36.25 | 36.19 | 36.22 | 36.22 | +0.03 (+0.08%) | 10,400 |
| 5 Apr 2024 | USD | 36.214 | 36.214 | 36.17 | 36.19 | 36.19 | +0.05 (+0.14%) | 10,300 |
| 4 Apr 2024 | USD | 36.18 | 36.25 | 36.13 | 36.14 | 36.14 | -0.05 (-0.14%) | 24,000 |
| 3 Apr 2024 | USD | 36.225 | 36.239 | 36.171 | 36.19 | 36.19 | +0.01 (+0.03%) | 21,500 |
| 2 Apr 2024 | USD | 36.25 | 36.25 | 36.16 | 36.18 | 36.18 | -0.04 (-0.11%) | 9,500 |
| 1 Apr 2024 | USD | 36.17 | 36.265 | 36.17 | 36.22 | 36.22 | +0.01 (+0.03%) | 304,700 |
