| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 36.755 | 36.8393 | 36.73 | 36.8006 | 36.8006 | -0.019 (-0.05%) | 49,466 |
| 25 Jun 2024 | USD | 36.82 | 36.82 | 36.67 | 36.82 | 36.82 | +0.09 (+0.25%) | 91,958 |
| 24 Jun 2024 | USD | 36.8 | 36.84 | 36.708 | 36.73 | 36.73 | -0.04 (-0.11%) | 327,600 |
| 21 Jun 2024 | USD | 36.68 | 36.808 | 36.68 | 36.77 | 36.77 | +0.04 (+0.11%) | 148,300 |
| 20 Jun 2024 | USD | 36.71 | 36.78 | 36.71 | 36.73 | 36.73 | -0.03 (-0.08%) | 14,600 |
| 18 Jun 2024 | USD | 36.76 | 36.8 | 36.73 | 36.76 | 36.76 | +0.01 (+0.03%) | 10,000 |
| 17 Jun 2024 | USD | 36.83 | 36.83 | 36.69 | 36.75 | 36.75 | +0.015 (+0.04%) | 14,100 |
| 14 Jun 2024 | USD | 36.708 | 36.77 | 36.708 | 36.735 | 36.735 | +0.02 (+0.05%) | 7,700 |
| 13 Jun 2024 | USD | 36.717 | 36.755 | 36.67 | 36.715 | 36.715 | -0.005 (-0.01%) | 13,100 |
| 12 Jun 2024 | USD | 36.78 | 36.78 | 36.67 | 36.72 | 36.72 | +0.04 (+0.11%) | 33,100 |
| 11 Jun 2024 | USD | 36.64 | 36.75 | 36.64 | 36.68 | 36.68 | -0.015 (-0.04%) | 19,400 |
| 10 Jun 2024 | USD | 36.7 | 36.74 | 36.651 | 36.695 | 36.695 | 0.0 (0.0%) | 10,700 |
| 7 Jun 2024 | USD | 36.7 | 36.74 | 36.67 | 36.695 | 36.695 | +0.02 (+0.05%) | 16,400 |
| 6 Jun 2024 | USD | 36.73 | 36.73 | 36.63 | 36.675 | 36.675 | -0.025 (-0.07%) | 14,700 |
| 5 Jun 2024 | USD | 36.65 | 36.72 | 36.63 | 36.7 | 36.7 | +0.035 (+0.10%) | 19,300 |
| 4 Jun 2024 | USD | 36.64 | 36.71 | 36.62 | 36.665 | 36.665 | +0.025 (+0.07%) | 18,500 |
| 3 Jun 2024 | USD | 36.59 | 36.7 | 36.59 | 36.64 | 36.64 | +0.01 (+0.03%) | 19,900 |
| 31 May 2024 | USD | 36.65 | 36.65 | 36.6 | 36.63 | 36.63 | +0.005 (+0.01%) | 169,500 |
| 30 May 2024 | USD | 36.63 | 36.636 | 36.591 | 36.625 | 36.625 | 0.0 (0.0%) | 9,200 |
| 29 May 2024 | USD | 36.67 | 36.67 | 36.581 | 36.625 | 36.625 | -0.025 (-0.07%) | 15,700 |
| 28 May 2024 | USD | 36.66 | 36.67 | 36.58 | 36.65 | 36.65 | +0.05 (+0.14%) | 13,300 |
| 24 May 2024 | USD | 36.55 | 36.62 | 36.55 | 36.6 | 36.6 | +0.04 (+0.11%) | 17,600 |
| 23 May 2024 | USD | 36.54 | 36.64 | 36.54 | 36.56 | 36.56 | +0.009 (+0.02%) | 23,600 |
| 22 May 2024 | USD | 36.55 | 36.62 | 36.54 | 36.551 | 36.551 | -0.026 (-0.07%) | 32,500 |
| 21 May 2024 | USD | 36.56 | 36.62 | 36.54 | 36.577 | 36.577 | +0.017 (+0.05%) | 37,300 |
| 20 May 2024 | USD | 36.52 | 36.63 | 36.52 | 36.56 | 36.56 | +0.01 (+0.03%) | 51,700 |
| 17 May 2024 | USD | 36.51 | 36.59 | 36.51 | 36.55 | 36.55 | +0.03 (+0.08%) | 18,900 |
| 16 May 2024 | USD | 36.52 | 36.583 | 36.52 | 36.52 | 36.52 | -0.035 (-0.10%) | 48,100 |
| 15 May 2024 | USD | 36.555 | 36.58 | 36.525 | 36.555 | 36.555 | +0.045 (+0.12%) | 7,600 |
| 14 May 2024 | USD | 36.491 | 36.553 | 36.49 | 36.51 | 36.51 | -0.02 (-0.05%) | 11,200 |
