| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 32.51 | 32.53 | 32.45 | 32.5 | 32.5 | -0.006 (-0.02%) | 12,500 |
| 18 Apr 2023 | USD | 32.56 | 32.56 | 32.43 | 32.506 | 32.506 | +0.031 (+0.10%) | 126,600 |
| 17 Apr 2023 | USD | 32.36 | 32.5 | 32.36 | 32.475 | 32.475 | +0.076 (+0.23%) | 23,000 |
| 14 Apr 2023 | USD | 32.415 | 32.415 | 32.32 | 32.399 | 32.399 | +0.019 (+0.06%) | 17,000 |
| 13 Apr 2023 | USD | 32.25 | 32.42 | 32.25 | 32.38 | 32.38 | +0.155 (+0.48%) | 77,100 |
| 12 Apr 2023 | USD | 32.3 | 32.31 | 32.18 | 32.225 | 32.225 | -0.015 (-0.05%) | 2,400 |
| 11 Apr 2023 | USD | 32.259 | 32.32 | 32.24 | 32.24 | 32.24 | +0.04 (+0.12%) | 2,400 |
| 10 Apr 2023 | USD | 32.11 | 32.26 | 32.095 | 32.2 | 32.2 | +0.01 (+0.03%) | 22,200 |
| 6 Apr 2023 | USD | 32.12 | 32.245 | 32.08 | 32.19 | 32.19 | +0.05 (+0.16%) | 12,600 |
| 5 Apr 2023 | USD | 32.139 | 32.18 | 32.082 | 32.14 | 32.14 | -0.006 (-0.02%) | 5,200 |
| 4 Apr 2023 | USD | 32.29 | 32.29 | 32.1 | 32.146 | 32.146 | -0.069 (-0.21%) | 5,800 |
| 3 Apr 2023 | USD | 32.173 | 32.24 | 32.13 | 32.215 | 32.215 | +0.074 (+0.23%) | 8,500 |
| 31 Mar 2023 | USD | 32.11 | 32.141 | 32.05 | 32.141 | 32.141 | +0.171 (+0.53%) | 1,100 |
| 30 Mar 2023 | USD | 31.946 | 32.05 | 31.895 | 31.97 | 31.97 | +0.051 (+0.16%) | 26,300 |
| 29 Mar 2023 | USD | 31.919 | 31.97 | 31.821 | 31.919 | 31.919 | +0.201 (+0.63%) | 15,400 |
| 28 Mar 2023 | USD | 31.722 | 31.76 | 31.65 | 31.718 | 31.718 | -0.012 (-0.04%) | 14,700 |
| 27 Mar 2023 | USD | 31.83 | 31.83 | 31.67 | 31.73 | 31.73 | +0.08 (+0.25%) | 4,700 |
| 24 Mar 2023 | USD | 31.45 | 31.7 | 31.445 | 31.65 | 31.65 | +0.064 (+0.20%) | 20,200 |
| 23 Mar 2023 | USD | 31.6 | 31.81 | 31.465 | 31.586 | 31.586 | +0.019 (+0.06%) | 5,600 |
| 22 Mar 2023 | USD | 31.74 | 31.848 | 31.567 | 31.567 | 31.567 | -0.18 (-0.57%) | 29,500 |
| 21 Mar 2023 | USD | 31.759 | 31.76 | 31.63 | 31.747 | 31.747 | +0.157 (+0.50%) | 317,300 |
| 20 Mar 2023 | USD | 31.397 | 31.59 | 31.394 | 31.59 | 31.59 | +0.224 (+0.71%) | 14,100 |
| 17 Mar 2023 | USD | 31.44 | 31.48 | 31.3 | 31.366 | 31.366 | -0.189 (-0.60%) | 7,300 |
| 16 Mar 2023 | USD | 31.3 | 31.61 | 31.3 | 31.555 | 31.555 | +0.314 (+1.01%) | 6,600 |
| 15 Mar 2023 | USD | 31.14 | 31.26 | 31.03 | 31.241 | 31.241 | -0.138 (-0.44%) | 7,900 |
| 14 Mar 2023 | USD | 31.42 | 31.424 | 31.17 | 31.379 | 31.379 | +0.245 (+0.79%) | 9,100 |
| 13 Mar 2023 | USD | 30.98 | 31.34 | 30.98 | 31.134 | 31.134 | +0.018 (+0.06%) | 10,100 |
| 10 Mar 2023 | USD | 31.25 | 31.36 | 31.1164 | 31.1164 | 31.1164 | -0.244 (-0.78%) | 4,156 |
| 9 Mar 2023 | USD | 31.68 | 31.74 | 31.36 | 31.36 | 31.36 | -0.286 (-0.90%) | 8,100 |
| 8 Mar 2023 | USD | 31.59 | 31.646 | 31.564 | 31.646 | 31.646 | -0.014 (-0.04%) | 11,900 |
