| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 30.345 | 30.39 | 30.18 | 30.24 | 30.24 | -0.445 (-1.45%) | 38,200 |
| 12 Sep 2022 | USD | 30.71 | 30.748 | 30.608 | 30.685 | 30.685 | +0.075 (+0.25%) | 34,000 |
| 9 Sep 2022 | USD | 30.59 | 30.65 | 30.55 | 30.61 | 30.61 | +0.19 (+0.62%) | 32,800 |
| 8 Sep 2022 | USD | 30.36 | 30.49 | 30.293 | 30.42 | 30.42 | +0.01 (+0.03%) | 33,400 |
| 7 Sep 2022 | USD | 30.28 | 30.43 | 30.235 | 30.41 | 30.41 | +0.22 (+0.73%) | 74,600 |
| 6 Sep 2022 | USD | 30.29 | 30.29 | 30.076 | 30.19 | 30.19 | -0.07 (-0.23%) | 22,600 |
| 2 Sep 2022 | USD | 30.51 | 30.51 | 30.18 | 30.26 | 30.26 | -0.015 (-0.05%) | 43,900 |
| 1 Sep 2022 | USD | 30.16 | 30.31 | 30.068 | 30.275 | 30.275 | -0.015 (-0.05%) | 37,800 |
| 31 Aug 2022 | USD | 30.41 | 30.41 | 30.255 | 30.29 | 30.29 | -0.07 (-0.23%) | 13,500 |
| 30 Aug 2022 | USD | 30.4 | 30.4 | 30.25 | 30.36 | 30.36 | -0.059 (-0.19%) | 138,100 |
| 29 Aug 2022 | USD | 30.41 | 30.52 | 30.336 | 30.419 | 30.419 | -0.111 (-0.36%) | 58,800 |
| 26 Aug 2022 | USD | 30.89 | 30.89 | 30.524 | 30.53 | 30.53 | -0.282 (-0.92%) | 41,500 |
| 25 Aug 2022 | USD | 32.08 | 32.08 | 30.73 | 30.812 | 30.812 | +0.115 (+0.37%) | 52,100 |
| 24 Aug 2022 | USD | 30.637 | 30.75 | 30.625 | 30.697 | 30.697 | +0.027 (+0.09%) | 42,700 |
| 23 Aug 2022 | USD | 30.71 | 30.72 | 30.65 | 30.67 | 30.67 | +0.015 (+0.05%) | 38,919 |
| 22 Aug 2022 | USD | 30.71 | 30.729 | 30.64 | 30.655 | 30.655 | -0.215 (-0.70%) | 50,549 |
| 19 Aug 2022 | USD | 30.903 | 30.903 | 30.79 | 30.87 | 30.87 | -0.101 (-0.33%) | 10,800 |
| 18 Aug 2022 | USD | 30.908 | 30.99 | 30.882 | 30.971 | 30.971 | +0.017 (+0.05%) | 13,900 |
| 17 Aug 2022 | USD | 30.915 | 31.01 | 30.88 | 30.954 | 30.954 | -0.061 (-0.20%) | 18,900 |
| 16 Aug 2022 | USD | 31.03 | 31.08 | 30.95 | 31.015 | 31.015 | -0.005 (-0.02%) | 155,600 |
| 15 Aug 2022 | USD | 30.878 | 31.03 | 30.878 | 31.02 | 31.02 | +0.098 (+0.32%) | 35,600 |
| 12 Aug 2022 | USD | 30.791 | 30.98 | 30.791 | 30.922 | 30.922 | +0.134 (+0.44%) | 15,000 |
| 11 Aug 2022 | USD | 30.914 | 30.94 | 30.76 | 30.788 | 30.788 | -0.007 (-0.02%) | 25,500 |
| 10 Aug 2022 | USD | 30.8 | 30.84 | 30.74 | 30.795 | 30.795 | +0.23 (+0.75%) | 13,500 |
| 9 Aug 2022 | USD | 30.6 | 30.64 | 30.52 | 30.565 | 30.565 | -0.049 (-0.16%) | 35,000 |
| 8 Aug 2022 | USD | 30.75 | 30.75 | 30.53 | 30.614 | 30.614 | -0.011 (-0.04%) | 15,200 |
| 5 Aug 2022 | USD | 30.64 | 30.67 | 30.57 | 30.625 | 30.625 | -0.031 (-0.10%) | 36,400 |
| 4 Aug 2022 | USD | 30.75 | 30.75 | 30.617 | 30.656 | 30.656 | -0.044 (-0.14%) | 42,900 |
| 3 Aug 2022 | USD | 30.62 | 30.73 | 30.5829 | 30.6998 | 30.6998 | +0.1 (+0.33%) | 6,330 |
| 2 Aug 2022 | USD | 30.66 | 30.69 | 30.497 | 30.6 | 30.6 | -0.007 (-0.02%) | 34,800 |
