| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 30.62 | 30.7 | 30.6 | 30.607 | 30.607 | -0.046 (-0.15%) | 23,300 |
| 29 Jul 2022 | USD | 30.615 | 30.69 | 30.571 | 30.653 | 30.653 | +0.111 (+0.36%) | 29,800 |
| 28 Jul 2022 | USD | 30.47 | 30.56 | 30.301 | 30.542 | 30.542 | +0.102 (+0.34%) | 29,400 |
| 27 Jul 2022 | USD | 30.14 | 30.44 | 30.14 | 30.44 | 30.44 | +0.362 (+1.20%) | 36,700 |
| 26 Jul 2022 | USD | 30.125 | 30.169 | 30.034 | 30.078 | 30.078 | -0.192 (-0.63%) | 17,400 |
| 25 Jul 2022 | USD | 30.28 | 30.28 | 30.16 | 30.27 | 30.27 | +0.08 (+0.26%) | 155,000 |
| 22 Jul 2022 | USD | 30.27 | 30.923 | 30.16 | 30.19 | 30.19 | -0.09 (-0.30%) | 419,000 |
| 21 Jul 2022 | USD | 30.16 | 30.28 | 30.03 | 30.28 | 30.28 | +0.12 (+0.40%) | 50,000 |
| 20 Jul 2022 | USD | 30.11 | 30.18 | 30.07 | 30.16 | 30.16 | +0.102 (+0.34%) | 23,507 |
| 19 Jul 2022 | USD | 29.92 | 30.11 | 29.92 | 30.058 | 30.058 | +0.295 (+0.99%) | 48,700 |
| 18 Jul 2022 | USD | 30.01 | 30.01 | 29.763 | 29.763 | 29.763 | -0.127 (-0.42%) | 58,200 |
| 15 Jul 2022 | USD | 29.711 | 29.89 | 29.711 | 29.89 | 29.89 | +0.283 (+0.96%) | 19,400 |
| 14 Jul 2022 | USD | 29.38 | 29.64 | 29.37 | 29.607 | 29.607 | -0.043 (-0.14%) | 23,600 |
| 13 Jul 2022 | USD | 29.58 | 29.76 | 29.48 | 29.6495 | 29.6495 | -0.052 (-0.18%) | 41,023 |
| 12 Jul 2022 | USD | 29.88 | 29.9 | 29.681 | 29.702 | 29.702 | -0.074 (-0.25%) | 66,600 |
| 11 Jul 2022 | USD | 29.87 | 29.88 | 29.63 | 29.776 | 29.776 | -0.114 (-0.38%) | 168,500 |
| 8 Jul 2022 | USD | 29.98 | 30.05 | 29.86 | 29.89 | 29.89 | -0.087 (-0.29%) | 112,200 |
| 7 Jul 2022 | USD | 29.89 | 30.01 | 29.89 | 29.977 | 29.977 | +0.153 (+0.51%) | 97,200 |
| 6 Jul 2022 | USD | 29.84 | 29.91 | 29.668 | 29.824 | 29.824 | +0.098 (+0.33%) | 61,100 |
| 5 Jul 2022 | USD | 29.61 | 29.74 | 29.45 | 29.726 | 29.726 | +0.026 (+0.09%) | 44,200 |
| 1 Jul 2022 | USD | 29.51 | 29.77 | 29.47 | 29.7 | 29.7 | +0.18 (+0.61%) | 130,900 |
| 30 Jun 2022 | USD | 29.55 | 29.68 | 29.376 | 29.52 | 29.52 | -0.17 (-0.57%) | 291,500 |
| 29 Jun 2022 | USD | 29.65 | 29.74 | 29.581 | 29.69 | 29.69 | +0.03 (+0.10%) | 177,300 |
| 28 Jun 2022 | USD | 29.99 | 30.04 | 29.65 | 29.66 | 29.66 | -0.238 (-0.80%) | 45,900 |
| 27 Jun 2022 | USD | 30.04 | 30.04 | 29.865 | 29.898 | 29.898 | -0.012 (-0.04%) | 63,300 |
| 24 Jun 2022 | USD | 29.75 | 29.979 | 29.694 | 29.91 | 29.91 | +0.314 (+1.06%) | 91,100 |
| 23 Jun 2022 | USD | 30.85 | 30.85 | 29.42 | 29.596 | 29.596 | +0.056 (+0.19%) | 239,800 |
| 22 Jun 2022 | USD | 29.39 | 29.63 | 29.39 | 29.54 | 29.54 | +0.02 (+0.07%) | 146,300 |
| 21 Jun 2022 | USD | 29.26 | 29.698 | 29.26 | 29.52 | 29.52 | +0.32 (+1.10%) | 400,800 |
| 17 Jun 2022 | USD | 29.301 | 29.41 | 28.945 | 29.2 | 29.2 | +0.26 (+0.90%) | 599,100 |
