| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 29.355 | 29.42 | 29.335 | 29.335 | 29.335 | +0.222 (+0.76%) | 600 |
| 14 Jun 2022 | USD | 29.113 | 29.113 | 29.113 | 29.113 | 29.113 | +0.014 (+0.05%) | 100 |
| 13 Jun 2022 | USD | 29.165 | 29.23 | 29.01 | 29.099 | 29.099 | -0.316 (-1.07%) | 1,800 |
| 10 Jun 2022 | USD | 29.5 | 29.5 | 29.34 | 29.4152 | 29.4152 | -0.097 (-0.33%) | 2,860 |
| 9 Jun 2022 | USD | 29.54 | 29.55 | 29.512 | 29.512 | 29.512 | 0.0 (0.0%) | 6,100 |
| 8 Jun 2022 | USD | 29.534 | 29.534 | 29.512 | 29.512 | 29.512 | -0.013 (-0.04%) | 200 |
| 7 Jun 2022 | USD | 29.52 | 29.525 | 29.52 | 29.525 | 29.525 | +0.015 (+0.05%) | 141 |
| 6 Jun 2022 | USD | 29.5088 | 29.51 | 29.5088 | 29.51 | 29.51 | +0.01 (+0.03%) | 485 |
| 3 Jun 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.065 (-0.22%) | 0 |
| 2 Jun 2022 | USD | 29.53 | 29.565 | 29.53 | 29.565 | 29.565 | +0.065 (+0.22%) | 500 |
| 1 Jun 2022 | USD | 29.42 | 29.58 | 29.42 | 29.5 | 29.5 | -0.031 (-0.10%) | 3,918 |
| 31 May 2022 | USD | 29.5307 | 29.5307 | 29.5307 | 29.5307 | 29.5307 | -0.027 (-0.09%) | 0 |
| 27 May 2022 | USD | 29.558 | 29.558 | 29.558 | 29.558 | 29.558 | +0.134 (+0.46%) | 0 |
| 26 May 2022 | USD | 29.424 | 29.424 | 29.424 | 29.424 | 29.424 | +0.117 (+0.40%) | 0 |
| 25 May 2022 | USD | 29.28 | 29.3066 | 29.28 | 29.3066 | 29.3066 | +0.084 (+0.29%) | 1,400 |
| 24 May 2022 | USD | 29.1894 | 29.2225 | 29.1894 | 29.2225 | 29.2225 | -0.026 (-0.09%) | 620 |
| 23 May 2022 | USD | 29.23 | 29.2483 | 29.17 | 29.2483 | 29.2483 | +0.178 (+0.61%) | 339 |
| 20 May 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.053 (-0.18%) | 400 |
| 19 May 2022 | USD | 29.0816 | 29.1229 | 29.08 | 29.1229 | 29.1229 | +0.014 (+0.05%) | 214 |
| 18 May 2022 | USD | 29.43 | 29.43 | 29.04 | 29.109 | 29.109 | -0.341 (-1.16%) | 10,600 |
| 17 May 2022 | USD | 29.385 | 29.45 | 29.358 | 29.45 | 29.45 | +0.166 (+0.57%) | 1,000 |
| 16 May 2022 | USD | 29.3 | 29.31 | 29.284 | 29.284 | 29.284 | -0.004 (-0.01%) | 900 |
| 13 May 2022 | USD | 29.32 | 29.32 | 29.2882 | 29.2882 | 29.2882 | +0.267 (+0.92%) | 1,338 |
| 12 May 2022 | USD | 29.05 | 29.05 | 29.021 | 29.021 | 29.021 | -0.034 (-0.12%) | 2,000 |
| 11 May 2022 | USD | 29.159 | 29.159 | 29.055 | 29.055 | 29.055 | -0.144 (-0.49%) | 900 |
| 10 May 2022 | USD | 29.115 | 29.199 | 29.099 | 29.199 | 29.199 | +0.073 (+0.25%) | 1,183 |
| 9 May 2022 | USD | 29.22 | 29.23 | 29.1257 | 29.1257 | 29.1257 | -0.382 (-1.30%) | 580 |
| 6 May 2022 | USD | 29.4294 | 29.58 | 29.4294 | 29.508 | 29.508 | -0.043 (-0.14%) | 12,607 |
| 5 May 2022 | USD | 29.7601 | 29.86 | 29.5 | 29.5507 | 29.5507 | -0.481 (-1.60%) | 29,591 |
| 4 May 2022 | USD | 29.62 | 30.032 | 29.62 | 30.032 | 30.032 | +0.382 (+1.29%) | 200 |
