| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 29.8027 | 29.8027 | 29.8027 | 29.8027 | 29.8027 | +0.294 (+1.00%) | 0 |
| 14 Mar 2022 | USD | 29.5084 | 29.5084 | 29.5084 | 29.5084 | 29.5084 | -0.099 (-0.33%) | 0 |
| 11 Mar 2022 | USD | 29.84 | 29.84 | 29.607 | 29.607 | 29.607 | -0.164 (-0.55%) | 2,600 |
| 10 Mar 2022 | USD | 29.771 | 29.771 | 29.771 | 29.771 | 29.771 | +0.006 (+0.02%) | 100 |
| 9 Mar 2022 | USD | 29.72 | 29.7999 | 29.72 | 29.7646 | 29.7646 | +0.309 (+1.05%) | 1,380 |
| 8 Mar 2022 | USD | 29.4551 | 29.4551 | 29.4551 | 29.4551 | 29.4551 | -0.079 (-0.27%) | 78 |
| 7 Mar 2022 | USD | 29.75 | 29.76 | 29.5339 | 29.5339 | 29.5339 | -0.383 (-1.28%) | 814 |
| 4 Mar 2022 | USD | 29.79 | 29.917 | 29.79 | 29.917 | 29.917 | -0.08 (-0.27%) | 12,600 |
| 3 Mar 2022 | USD | 30.08 | 30.08 | 29.965 | 29.997 | 29.997 | -0.092 (-0.31%) | 25,000 |
| 2 Mar 2022 | USD | 29.92 | 30.089 | 29.92 | 30.089 | 30.089 | +0.282 (+0.95%) | 700 |
| 1 Mar 2022 | USD | 29.88 | 29.89 | 29.807 | 29.807 | 29.807 | -0.223 (-0.74%) | 51,500 |
| 28 Feb 2022 | USD | 29.94 | 30.03 | 29.94 | 30.03 | 30.03 | -0.057 (-0.19%) | 1,400 |
| 25 Feb 2022 | USD | 30.12 | 30.12 | 30.087 | 30.087 | 30.087 | +0.269 (+0.90%) | 300 |
| 24 Feb 2022 | USD | 29.45 | 29.818 | 29.45 | 29.818 | 29.818 | +0.187 (+0.63%) | 400 |
| 23 Feb 2022 | USD | 29.898 | 29.898 | 29.631 | 29.631 | 29.631 | -0.222 (-0.74%) | 900 |
| 22 Feb 2022 | USD | 29.992 | 29.992 | 29.853 | 29.853 | 29.853 | -0.117 (-0.39%) | 2,300 |
| 18 Feb 2022 | USD | 29.98 | 30.07 | 29.97 | 29.97 | 29.97 | -0.084 (-0.28%) | 2,500 |
| 17 Feb 2022 | USD | 30.14 | 30.14 | 30.054 | 30.054 | 30.054 | -0.261 (-0.86%) | 2,500 |
| 16 Feb 2022 | USD | 30.16 | 30.32 | 30.15 | 30.315 | 30.315 | +0.061 (+0.20%) | 6,000 |
| 15 Feb 2022 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | +0.19 (+0.63%) | 0 |
| 14 Feb 2022 | USD | 30.11 | 30.11 | 30.029 | 30.064 | 30.064 | -0.048 (-0.16%) | 24,300 |
| 11 Feb 2022 | USD | 30.21 | 30.21 | 30.112 | 30.112 | 30.112 | -0.211 (-0.70%) | 100 |
| 10 Feb 2022 | USD | 30.44 | 30.44 | 30.323 | 30.323 | 30.323 | -0.197 (-0.65%) | 200 |
| 9 Feb 2022 | USD | 30.549 | 30.55 | 30.52 | 30.52 | 30.52 | +0.13 (+0.43%) | 600 |
| 8 Feb 2022 | USD | 30.19 | 30.39 | 30.19 | 30.39 | 30.39 | +0.117 (+0.39%) | 500 |
| 7 Feb 2022 | USD | 30.27 | 30.273 | 30.27 | 30.273 | 30.273 | -0.055 (-0.18%) | 400 |
| 4 Feb 2022 | USD | 30.3 | 30.328 | 30.3 | 30.328 | 30.328 | +0.065 (+0.21%) | 100 |
| 3 Feb 2022 | USD | 30.32 | 30.32 | 30.263 | 30.263 | 30.263 | -0.236 (-0.77%) | 300 |
| 2 Feb 2022 | USD | 30.499 | 30.499 | 30.499 | 30.499 | 30.499 | +0.098 (+0.32%) | 0 |
| 1 Feb 2022 | USD | 30.27 | 30.401 | 30.27 | 30.401 | 30.401 | +0.102 (+0.34%) | 500 |
