| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 30.137 | 30.299 | 30.137 | 30.299 | 30.299 | +0.226 (+0.75%) | 300 |
| 28 Jan 2022 | USD | 29.924 | 30.073 | 29.924 | 30.073 | 30.073 | +0.232 (+0.78%) | 500 |
| 27 Jan 2022 | USD | 29.85 | 29.85 | 29.841 | 29.841 | 29.841 | -0.014 (-0.05%) | 300 |
| 26 Jan 2022 | USD | 30.05 | 30.05 | 29.77 | 29.855 | 29.855 | +0.01 (+0.03%) | 7,900 |
| 25 Jan 2022 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | -0.215 (-0.72%) | 100 |
| 24 Jan 2022 | USD | 29.875 | 30.06 | 29.875 | 30.06 | 30.06 | +0.085 (+0.28%) | 1,600 |
| 21 Jan 2022 | USD | 29.975 | 29.975 | 29.975 | 29.975 | 29.975 | -0.219 (-0.73%) | 0 |
| 20 Jan 2022 | USD | 30.4 | 30.4 | 30.194 | 30.194 | 30.194 | -0.109 (-0.36%) | 172,900 |
| 19 Jan 2022 | USD | 30.303 | 30.303 | 30.303 | 30.303 | 30.303 | -0.069 (-0.23%) | 0 |
| 18 Jan 2022 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | -0.176 (-0.58%) | 0 |
| 14 Jan 2022 | USD | 30.548 | 30.548 | 30.548 | 30.548 | 30.548 | +0.029 (+0.10%) | 0 |
| 13 Jan 2022 | USD | 30.519 | 30.519 | 30.519 | 30.519 | 30.519 | -0.1 (-0.33%) | 100 |
| 12 Jan 2022 | USD | 30.619 | 30.619 | 30.619 | 30.619 | 30.619 | +0.002 (+0.01%) | 0 |
| 11 Jan 2022 | USD | 30.617 | 30.617 | 30.617 | 30.617 | 30.617 | +0.087 (+0.28%) | 0 |
| 10 Jan 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.003 (-0.01%) | 0 |
| 7 Jan 2022 | USD | 30.59 | 30.59 | 30.533 | 30.533 | 30.533 | -0.001 (0.0%) | 400 |
| 6 Jan 2022 | USD | 30.61 | 30.61 | 30.5343 | 30.5343 | 30.5343 | -0.012 (-0.04%) | 2,620 |
| 5 Jan 2022 | USD | 30.59 | 30.59 | 30.546 | 30.546 | 30.546 | -0.147 (-0.48%) | 400 |
| 4 Jan 2022 | USD | 30.693 | 30.693 | 30.693 | 30.693 | 30.693 | +0.008 (+0.03%) | 0 |
| 3 Jan 2022 | USD | 30.59 | 30.685 | 30.59 | 30.685 | 30.685 | +0.05 (+0.16%) | 3,800 |
| 31 Dec 2021 | USD | 30.635 | 30.635 | 30.635 | 30.635 | 30.635 | +0.003 (+0.01%) | 0 |
| 30 Dec 2021 | USD | 30.632 | 30.632 | 30.632 | 30.632 | 30.632 | -0.021 (-0.07%) | 0 |
| 29 Dec 2021 | USD | 30.6533 | 30.6533 | 30.6533 | 30.6533 | 30.6533 | +0.038 (+0.12%) | 0 |
| 28 Dec 2021 | USD | 30.6152 | 30.6152 | 30.6152 | 30.6152 | 30.6152 | +0 (+0.0%) | 1 |
| 27 Dec 2021 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | +0.089 (+0.29%) | 0 |
| 23 Dec 2021 | USD | 30.5262 | 30.5262 | 30.5262 | 30.5262 | 30.5262 | +0.051 (+0.17%) | 0 |
| 22 Dec 2021 | USD | 30.475 | 30.475 | 30.475 | 30.475 | 30.475 | +0.105 (+0.35%) | 0 |
| 21 Dec 2021 | USD | 30.3695 | 30.3695 | 30.3695 | 30.3695 | 30.3695 | +0.162 (+0.54%) | 1 |
| 20 Dec 2021 | USD | 30.2073 | 30.2073 | 30.2073 | 30.2073 | 30.2073 | -0.086 (-0.28%) | 0 |
| 17 Dec 2021 | USD | 30.2932 | 30.2932 | 30.2932 | 30.2932 | 30.2932 | -0.096 (-0.32%) | 0 |
