| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 30.475 | 30.475 | 30.475 | 30.475 | 30.475 | +0.105 (+0.35%) | 0 |
| 21 Dec 2021 | USD | 30.3695 | 30.3695 | 30.3695 | 30.3695 | 30.3695 | +0.162 (+0.54%) | 1 |
| 20 Dec 2021 | USD | 30.2073 | 30.2073 | 30.2073 | 30.2073 | 30.2073 | -0.086 (-0.28%) | 0 |
| 17 Dec 2021 | USD | 30.2932 | 30.2932 | 30.2932 | 30.2932 | 30.2932 | -0.096 (-0.32%) | 0 |
| 16 Dec 2021 | USD | 30.389 | 30.389 | 30.389 | 30.389 | 30.389 | -0.067 (-0.22%) | 100 |
| 15 Dec 2021 | USD | 30.456 | 30.456 | 30.456 | 30.456 | 30.456 | +0.139 (+0.46%) | 0 |
| 14 Dec 2021 | USD | 30.317 | 30.317 | 30.317 | 30.317 | 30.317 | -0.069 (-0.23%) | 1 |
| 13 Dec 2021 | USD | 30.3858 | 30.3858 | 30.3858 | 30.3858 | 30.3858 | -0.079 (-0.26%) | 0 |
| 10 Dec 2021 | USD | 30.4646 | 30.4646 | 30.4646 | 30.4646 | 30.4646 | +0.097 (+0.32%) | 51 |
| 9 Dec 2021 | USD | 30.3672 | 30.3672 | 30.3672 | 30.3672 | 30.3672 | -0.059 (-0.19%) | 0 |
| 8 Dec 2021 | USD | 30.4262 | 30.4262 | 30.4262 | 30.4262 | 30.4262 | +0.066 (+0.22%) | 1 |
| 7 Dec 2021 | USD | 30.45 | 30.45 | 30.3607 | 30.3607 | 30.3607 | +0.228 (+0.76%) | 196 |
| 6 Dec 2021 | USD | 30.1323 | 30.1323 | 30.1323 | 30.1323 | 30.1323 | +0.161 (+0.54%) | 0 |
| 3 Dec 2021 | USD | 29.971 | 29.971 | 29.971 | 29.971 | 29.971 | -0.128 (-0.42%) | 0 |
| 2 Dec 2021 | USD | 30.0987 | 30.0987 | 30.0987 | 30.0987 | 30.0987 | +0.131 (+0.44%) | 0 |
| 1 Dec 2021 | USD | 30.17 | 30.24 | 29.968 | 29.968 | 29.968 | -0.126 (-0.42%) | 600 |
| 30 Nov 2021 | USD | 30.32 | 30.32 | 30.094 | 30.094 | 30.094 | -0.27 (-0.89%) | 300 |
| 29 Nov 2021 | USD | 30.32 | 30.364 | 30.32 | 30.364 | 30.364 | +0.226 (+0.75%) | 1,600 |
| 26 Nov 2021 | USD | 30.138 | 30.138 | 30.138 | 30.138 | 30.138 | -0.327 (-1.07%) | 0 |
| 24 Nov 2021 | USD | 30.465 | 30.465 | 30.465 | 30.465 | 30.465 | +0.035 (+0.12%) | 0 |
| 23 Nov 2021 | USD | 30.4 | 30.43 | 30.4 | 30.43 | 30.43 | +0.041 (+0.13%) | 200 |
| 22 Nov 2021 | USD | 30.389 | 30.389 | 30.389 | 30.389 | 30.389 | -0.029 (-0.10%) | 0 |
| 19 Nov 2021 | USD | 30.37 | 30.418 | 30.37 | 30.418 | 30.418 | -0.016 (-0.05%) | 400 |
| 18 Nov 2021 | USD | 30.434 | 30.434 | 30.434 | 30.434 | 30.434 | -0.056 (-0.18%) | 100 |
| 17 Nov 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.035 (+0.11%) | 200 |
| 16 Nov 2021 | USD | 30.455 | 30.455 | 30.455 | 30.455 | 30.455 | +0.033 (+0.11%) | 0 |
| 15 Nov 2021 | USD | 30.37 | 30.422 | 30.37 | 30.422 | 30.422 | -0.038 (-0.12%) | 3,400 |
| 12 Nov 2021 | USD | 30.4598 | 30.4598 | 30.4598 | 30.4598 | 30.4598 | +0.06 (+0.20%) | 0 |
| 11 Nov 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.011 (+0.04%) | 100 |
| 10 Nov 2021 | USD | 30.28 | 30.389 | 30.28 | 30.389 | 30.389 | -0.024 (-0.08%) | 200 |
