| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 30.413 | 30.413 | 30.413 | 30.413 | 30.413 | -0.028 (-0.09%) | 0 |
| 8 Nov 2021 | USD | 30.35 | 30.441 | 30.35 | 30.441 | 30.441 | -0.023 (-0.08%) | 300 |
| 5 Nov 2021 | USD | 30.39 | 30.4639 | 30.39 | 30.4639 | 30.4639 | +0.007 (+0.02%) | 101 |
| 4 Nov 2021 | USD | 30.36 | 30.457 | 30.36 | 30.457 | 30.457 | +0.013 (+0.04%) | 100 |
| 3 Nov 2021 | USD | 30.26 | 30.4438 | 30.26 | 30.4438 | 30.4438 | +0.069 (+0.23%) | 400 |
| 2 Nov 2021 | USD | 30.4 | 30.42 | 30.375 | 30.375 | 30.375 | +0.047 (+0.15%) | 400 |
| 1 Nov 2021 | USD | 30.37 | 30.37 | 30.328 | 30.328 | 30.328 | -0.002 (-0.01%) | 100 |
| 29 Oct 2021 | USD | 30.15 | 30.33 | 30.15 | 30.33 | 30.33 | +0.13 (+0.43%) | 200 |
| 28 Oct 2021 | USD | 30.16 | 30.2 | 30.16 | 30.2 | 30.2 | -0.024 (-0.08%) | 400 |
| 27 Oct 2021 | USD | 30.224 | 30.224 | 30.224 | 30.224 | 30.224 | -0.057 (-0.19%) | 200 |
| 26 Oct 2021 | USD | 30.24 | 30.281 | 30.24 | 30.281 | 30.281 | +0.001 (+0.0%) | 600 |
| 25 Oct 2021 | USD | 30.12 | 30.28 | 30.12 | 30.28 | 30.28 | +0.05 (+0.17%) | 200 |
| 22 Oct 2021 | USD | 30.13 | 30.23 | 30.13 | 30.23 | 30.23 | -0.009 (-0.03%) | 100 |
| 21 Oct 2021 | USD | 30.1 | 30.239 | 30.1 | 30.239 | 30.239 | +0.038 (+0.13%) | 270 |
| 20 Oct 2021 | USD | 30.174 | 30.201 | 30.174 | 30.201 | 30.201 | +0.035 (+0.12%) | 200 |
| 19 Oct 2021 | USD | 30.03 | 30.166 | 30.03 | 30.166 | 30.166 | +0.069 (+0.23%) | 300 |
| 18 Oct 2021 | USD | 30.082 | 30.097 | 30.082 | 30.097 | 30.097 | +0.102 (+0.34%) | 200 |
| 15 Oct 2021 | USD | 29.97 | 29.9945 | 29.97 | 29.9945 | 29.9945 | -0.004 (-0.01%) | 600 |
| 14 Oct 2021 | USD | 29.87 | 29.9988 | 29.87 | 29.9988 | 29.9988 | +0.172 (+0.58%) | 430 |
| 13 Oct 2021 | USD | 29.66 | 29.827 | 29.66 | 29.827 | 29.827 | +0.057 (+0.19%) | 600 |
| 12 Oct 2021 | USD | 29.68 | 29.77 | 29.68 | 29.77 | 29.77 | -0.013 (-0.04%) | 100 |
| 11 Oct 2021 | USD | 29.82 | 29.86 | 29.783 | 29.783 | 29.783 | -0.059 (-0.20%) | 600 |
| 8 Oct 2021 | USD | 29.8 | 29.8423 | 29.8 | 29.8423 | 29.8423 | +0 (+0.0%) | 200 |
| 7 Oct 2021 | USD | 29.82 | 29.842 | 29.82 | 29.842 | 29.842 | +0.095 (+0.32%) | 200 |
| 6 Oct 2021 | USD | 29.51 | 29.77 | 29.51 | 29.747 | 29.747 | +0.039 (+0.13%) | 800 |
| 5 Oct 2021 | USD | 29.705 | 29.708 | 29.705 | 29.708 | 29.708 | +0.144 (+0.49%) | 300 |
| 4 Oct 2021 | USD | 29.47 | 29.564 | 29.47 | 29.564 | 29.564 | -0.167 (-0.56%) | 100 |
| 1 Oct 2021 | USD | 29.52 | 29.7314 | 29.52 | 29.7314 | 29.7314 | +0.132 (+0.45%) | 801 |
| 30 Sep 2021 | USD | 29.7619 | 29.7619 | 29.59 | 29.5995 | 29.5995 | -0.096 (-0.32%) | 1,493 |
| 29 Sep 2021 | USD | 29.67 | 29.79 | 29.63 | 29.695 | 29.695 | +0.036 (+0.12%) | 1,400 |
