| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 29.9169 | 29.9169 | 29.9169 | 29.9169 | 29.9169 | -0.073 (-0.24%) | 0 |
| 25 Aug 2021 | USD | 29.99 | 30.049 | 29.99 | 29.99 | 29.99 | +0.043 (+0.14%) | 1,000 |
| 24 Aug 2021 | USD | 29.99 | 29.99 | 29.9472 | 29.9472 | 29.9472 | -0.003 (-0.01%) | 167 |
| 23 Aug 2021 | USD | 29.96 | 29.96 | 29.9498 | 29.9498 | 29.9498 | +0.104 (+0.35%) | 406 |
| 20 Aug 2021 | USD | 29.87 | 29.886 | 29.8459 | 29.8459 | 29.8459 | +0.11 (+0.37%) | 715 |
| 19 Aug 2021 | USD | 29.8 | 29.8 | 29.735 | 29.736 | 29.736 | -0.006 (-0.02%) | 8,100 |
| 18 Aug 2021 | USD | 29.898 | 29.9 | 29.742 | 29.742 | 29.742 | -0.127 (-0.43%) | 1,600 |
| 17 Aug 2021 | USD | 29.8692 | 29.8692 | 29.8692 | 29.8692 | 29.8692 | -0.09 (-0.30%) | 81 |
| 16 Aug 2021 | USD | 29.9 | 29.9597 | 29.9 | 29.9597 | 29.9597 | +0.028 (+0.09%) | 1,361 |
| 13 Aug 2021 | USD | 29.9315 | 29.9315 | 29.9315 | 29.9315 | 29.9315 | +0.021 (+0.07%) | 0 |
| 12 Aug 2021 | USD | 29.911 | 29.911 | 29.911 | 29.911 | 29.911 | +0.03 (+0.10%) | 100 |
| 11 Aug 2021 | USD | 29.87 | 29.881 | 29.87 | 29.881 | 29.881 | +0.037 (+0.12%) | 300 |
| 10 Aug 2021 | USD | 29.89 | 29.91 | 29.844 | 29.844 | 29.844 | +0.009 (+0.03%) | 2,400 |
| 9 Aug 2021 | USD | 32.271 | 32.271 | 29.835 | 29.835 | 29.835 | -0.025 (-0.08%) | 8,200 |
| 6 Aug 2021 | USD | 29.89 | 29.89 | 29.86 | 29.86 | 29.86 | +0.039 (+0.13%) | 600 |
| 5 Aug 2021 | USD | 29.85 | 29.85 | 29.821 | 29.821 | 29.821 | +0.011 (+0.04%) | 5,400 |
| 4 Aug 2021 | USD | 29.81 | 29.82 | 29.72 | 29.81 | 29.81 | +0.01 (+0.03%) | 2,700 |
| 3 Aug 2021 | USD | 29.75 | 29.859 | 29.732 | 29.8 | 29.8 | +0.075 (+0.25%) | 19,200 |
| 2 Aug 2021 | USD | 29.81 | 29.81 | 29.725 | 29.725 | 29.725 | -0.042 (-0.14%) | 2,100 |
| 30 Jul 2021 | USD | 29.8 | 29.8 | 29.767 | 29.767 | 29.767 | -0.023 (-0.08%) | 400 |
| 29 Jul 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.046 (+0.15%) | 1,300 |
| 28 Jul 2021 | USD | 29.76 | 29.795 | 29.67 | 29.744 | 29.744 | +0.038 (+0.13%) | 5,500 |
| 27 Jul 2021 | USD | 29.69 | 29.74 | 29.69 | 29.706 | 29.706 | -0.064 (-0.21%) | 1,300 |
| 26 Jul 2021 | USD | 29.7 | 29.82 | 29.7 | 29.77 | 29.77 | +0.02 (+0.07%) | 3,400 |
| 23 Jul 2021 | USD | 29.76 | 29.83 | 29.748 | 29.75 | 29.75 | +0.11 (+0.37%) | 9,400 |
| 22 Jul 2021 | USD | 29.67 | 29.7 | 29.6 | 29.64 | 29.64 | +0.037 (+0.12%) | 17,200 |
| 21 Jul 2021 | USD | 29.61 | 29.65 | 29.603 | 29.603 | 29.603 | +0.047 (+0.16%) | 9,000 |
| 20 Jul 2021 | USD | 29.508 | 29.58 | 29.44 | 29.556 | 29.556 | +0.226 (+0.77%) | 26,000 |
| 19 Jul 2021 | USD | 29.41 | 29.41 | 29.22 | 29.33 | 29.33 | -0.185 (-0.63%) | 36,000 |
| 16 Jul 2021 | USD | 29.64 | 29.66 | 29.515 | 29.515 | 29.515 | -0.098 (-0.33%) | 49,700 |
