| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 35.28 | 35.29 | 35.23 | 35.25 | 35.25 | +0.01 (+0.03%) | 29,100 |
| 11 Jan 2024 | USD | 35.22 | 35.27 | 35.13 | 35.24 | 35.24 | +0.009 (+0.03%) | 73,700 |
| 10 Jan 2024 | USD | 35.17 | 35.25 | 35.16 | 35.231 | 35.231 | +0.066 (+0.19%) | 21,700 |
| 9 Jan 2024 | USD | 35.19 | 35.19 | 35.101 | 35.165 | 35.165 | -0.005 (-0.01%) | 14,600 |
| 8 Jan 2024 | USD | 35.045 | 35.17 | 35.02 | 35.17 | 35.17 | +0.19 (+0.54%) | 7,000 |
| 5 Jan 2024 | USD | 35 | 35.11 | 34.943 | 34.98 | 34.98 | +0.07 (+0.20%) | 14,300 |
| 4 Jan 2024 | USD | 35 | 35.019 | 34.9 | 34.91 | 34.91 | -0.041 (-0.12%) | 32,800 |
| 3 Jan 2024 | USD | 34.97 | 35.044 | 34.92 | 34.951 | 34.951 | -0.129 (-0.37%) | 31,700 |
| 2 Jan 2024 | USD | 35.02 | 35.09 | 34.96 | 35.08 | 35.08 | -0.052 (-0.15%) | 205,300 |
| 29 Dec 2023 | USD | 35.12 | 35.18 | 35.05 | 35.132 | 35.132 | +0.002 (+0.01%) | 72,200 |
| 28 Dec 2023 | USD | 35.1 | 35.18 | 35.09 | 35.13 | 35.13 | -0.04 (-0.11%) | 151,000 |
| 27 Dec 2023 | USD | 35.12 | 35.17 | 35.051 | 35.17 | 35.17 | +0.13 (+0.37%) | 21,500 |
| 26 Dec 2023 | USD | 34.98 | 35.11 | 34.98 | 35.04 | 35.04 | +0.017 (+0.05%) | 34,700 |
| 22 Dec 2023 | USD | 34.99 | 35.05 | 34.9708 | 35.0227 | 35.0227 | +0.003 (+0.01%) | 53,317 |
| 21 Dec 2023 | USD | 35 | 35.02 | 34.87 | 35.02 | 35.02 | +0.152 (+0.44%) | 173,400 |
| 20 Dec 2023 | USD | 35.08 | 35.1 | 34.85 | 34.868 | 34.868 | -0.142 (-0.41%) | 49,400 |
| 19 Dec 2023 | USD | 35.01 | 35.02 | 34.98 | 35.01 | 35.01 | +0.05 (+0.14%) | 391,000 |
| 18 Dec 2023 | USD | 34.94 | 35.005 | 34.94 | 34.96 | 34.96 | 0.0 (0.0%) | 106,000 |
| 15 Dec 2023 | USD | 34.91 | 34.97 | 34.891 | 34.96 | 34.96 | +0.01 (+0.03%) | 11,700 |
| 14 Dec 2023 | USD | 34.92 | 34.98 | 34.87 | 34.9499 | 34.9499 | +0.04 (+0.11%) | 11,365 |
| 13 Dec 2023 | USD | 34.74 | 34.91 | 34.73 | 34.91 | 34.91 | +0.18 (+0.52%) | 18,000 |
| 12 Dec 2023 | USD | 34.63 | 34.74 | 34.63 | 34.73 | 34.73 | +0.067 (+0.19%) | 6,500 |
| 11 Dec 2023 | USD | 34.56 | 34.69 | 34.56 | 34.663 | 34.663 | +0.073 (+0.21%) | 12,200 |
| 8 Dec 2023 | USD | 34.49 | 34.63 | 34.49 | 34.59 | 34.59 | +0.07 (+0.20%) | 15,100 |
| 7 Dec 2023 | USD | 34.47 | 34.56 | 34.47 | 34.52 | 34.52 | +0.08 (+0.23%) | 12,400 |
| 6 Dec 2023 | USD | 34.48 | 34.507 | 34.395 | 34.44 | 34.44 | -0.04 (-0.12%) | 481,500 |
| 5 Dec 2023 | USD | 34.5 | 34.52 | 34.41 | 34.48 | 34.48 | -0.01 (-0.03%) | 14,100 |
| 4 Dec 2023 | USD | 34.43 | 34.507 | 34.43 | 34.49 | 34.49 | -0.08 (-0.23%) | 6,900 |
| 1 Dec 2023 | USD | 34.43 | 34.6 | 34.43 | 34.57 | 34.57 | +0.09 (+0.26%) | 9,700 |
| 30 Nov 2023 | USD | 34.41 | 34.48 | 34.355 | 34.48 | 34.48 | +0.07 (+0.20%) | 20,400 |
