| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 34.43 | 34.6 | 34.43 | 34.57 | 34.57 | +0.09 (+0.26%) | 9,700 |
| 30 Nov 2023 | USD | 34.41 | 34.48 | 34.355 | 34.48 | 34.48 | +0.07 (+0.20%) | 20,400 |
| 29 Nov 2023 | USD | 34.44 | 34.4959 | 34.355 | 34.41 | 34.41 | +0.009 (+0.03%) | 14,567 |
| 28 Nov 2023 | USD | 34.35 | 34.45 | 34.35 | 34.4011 | 34.4011 | +0.031 (+0.09%) | 16,067 |
| 27 Nov 2023 | USD | 34.3892 | 34.43 | 34.3509 | 34.37 | 34.37 | -0.032 (-0.09%) | 33,675 |
| 24 Nov 2023 | USD | 34.38 | 34.402 | 34.35 | 34.402 | 34.402 | -0.038 (-0.11%) | 3,900 |
| 22 Nov 2023 | USD | 34.34 | 34.44 | 34.3308 | 34.44 | 34.44 | +0.04 (+0.12%) | 13,371 |
| 21 Nov 2023 | USD | 34.33 | 34.4 | 34.26 | 34.4 | 34.4 | +0.07 (+0.20%) | 11,517 |
| 20 Nov 2023 | USD | 34.19 | 34.39 | 34.19 | 34.33 | 34.33 | +0.11 (+0.32%) | 21,065 |
| 17 Nov 2023 | USD | 34.19 | 34.25 | 34.171 | 34.22 | 34.22 | +0.028 (+0.08%) | 12,100 |
| 16 Nov 2023 | USD | 34.13 | 34.25 | 34.12 | 34.192 | 34.192 | +0.042 (+0.12%) | 23,800 |
| 15 Nov 2023 | USD | 34.246 | 34.28 | 34.14 | 34.15 | 34.15 | +0.015 (+0.04%) | 18,600 |
| 14 Nov 2023 | USD | 34.05 | 34.24 | 34.05 | 34.135 | 34.135 | +0.255 (+0.75%) | 14,400 |
| 13 Nov 2023 | USD | 33.837 | 33.91 | 33.79 | 33.88 | 33.88 | +0.05 (+0.15%) | 21,200 |
| 10 Nov 2023 | USD | 33.66 | 33.86 | 33.634 | 33.83 | 33.83 | +0.29 (+0.86%) | 18,800 |
| 9 Nov 2023 | USD | 33.72 | 33.742 | 33.54 | 33.54 | 33.54 | -0.21 (-0.62%) | 50,500 |
| 8 Nov 2023 | USD | 33.72 | 33.77 | 33.64 | 33.75 | 33.75 | +0.09 (+0.27%) | 16,200 |
| 7 Nov 2023 | USD | 33.7 | 33.765 | 33.585 | 33.66 | 33.66 | +0.05 (+0.15%) | 9,300 |
| 6 Nov 2023 | USD | 33.632 | 33.67 | 33.532 | 33.61 | 33.61 | -0.03 (-0.09%) | 20,200 |
| 3 Nov 2023 | USD | 33.58 | 33.689 | 33.51 | 33.64 | 33.64 | +0.17 (+0.51%) | 11,500 |
| 2 Nov 2023 | USD | 33.32 | 33.49 | 33.255 | 33.47 | 33.47 | +0.36 (+1.09%) | 305,700 |
| 1 Nov 2023 | USD | 32.96 | 33.14 | 32.89 | 33.11 | 33.11 | +0.3 (+0.91%) | 12,500 |
| 31 Oct 2023 | USD | 32.86 | 32.88 | 32.69 | 32.81 | 32.81 | +0.05 (+0.15%) | 74,300 |
| 30 Oct 2023 | USD | 32.59 | 32.8 | 32.56 | 32.76 | 32.76 | +0.22 (+0.68%) | 31,000 |
| 27 Oct 2023 | USD | 32.71 | 32.71 | 32.42 | 32.54 | 32.54 | +0.01 (+0.03%) | 110,600 |
| 26 Oct 2023 | USD | 32.69 | 32.73 | 32.511 | 32.53 | 32.53 | -0.269 (-0.82%) | 35,600 |
| 25 Oct 2023 | USD | 33.03 | 33.03 | 32.75 | 32.799 | 32.799 | -0.211 (-0.64%) | 19,300 |
| 24 Oct 2023 | USD | 33.07 | 33.13 | 32.9 | 33.01 | 33.01 | +0.12 (+0.36%) | 67,400 |
| 23 Oct 2023 | USD | 32.81 | 33.1 | 32.805 | 32.89 | 32.89 | 0.0 (0.0%) | 26,600 |
| 20 Oct 2023 | USD | 33.09 | 33.1 | 32.89 | 32.89 | 32.89 | -0.28 (-0.84%) | 11,800 |
