First Trust Exchange Traded Fu Recent Share Price (USX:XJUN)

USX:XJUN - First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buff First Trust Exchange Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	USD	34.19	34.25	34.171	34.22	34.22	+0.028 (+0.08%)	12,100
16 Nov 2023	USD	34.13	34.25	34.12	34.192	34.192	+0.042 (+0.12%)	23,800
15 Nov 2023	USD	34.246	34.28	34.14	34.15	34.15	+0.015 (+0.04%)	18,600
14 Nov 2023	USD	34.05	34.24	34.05	34.135	34.135	+0.255 (+0.75%)	14,400
13 Nov 2023	USD	33.837	33.91	33.79	33.88	33.88	+0.05 (+0.15%)	21,200
10 Nov 2023	USD	33.66	33.86	33.634	33.83	33.83	+0.29 (+0.86%)	18,800
9 Nov 2023	USD	33.72	33.742	33.54	33.54	33.54	-0.21 (-0.62%)	50,500
8 Nov 2023	USD	33.72	33.77	33.64	33.75	33.75	+0.09 (+0.27%)	16,200
7 Nov 2023	USD	33.7	33.765	33.585	33.66	33.66	+0.05 (+0.15%)	9,300
6 Nov 2023	USD	33.632	33.67	33.532	33.61	33.61	-0.03 (-0.09%)	20,200
3 Nov 2023	USD	33.58	33.689	33.51	33.64	33.64	+0.17 (+0.51%)	11,500
2 Nov 2023	USD	33.32	33.49	33.255	33.47	33.47	+0.36 (+1.09%)	305,700
1 Nov 2023	USD	32.96	33.14	32.89	33.11	33.11	+0.3 (+0.91%)	12,500
31 Oct 2023	USD	32.86	32.88	32.69	32.81	32.81	+0.05 (+0.15%)	74,300
30 Oct 2023	USD	32.59	32.8	32.56	32.76	32.76	+0.22 (+0.68%)	31,000
27 Oct 2023	USD	32.71	32.71	32.42	32.54	32.54	+0.01 (+0.03%)	110,600
26 Oct 2023	USD	32.69	32.73	32.511	32.53	32.53	-0.269 (-0.82%)	35,600
25 Oct 2023	USD	33.03	33.03	32.75	32.799	32.799	-0.211 (-0.64%)	19,300
24 Oct 2023	USD	33.07	33.13	32.9	33.01	33.01	+0.12 (+0.36%)	67,400
23 Oct 2023	USD	32.81	33.1	32.805	32.89	32.89	0.0 (0.0%)	26,600
20 Oct 2023	USD	33.09	33.1	32.89	32.89	32.89	-0.28 (-0.84%)	11,800
19 Oct 2023	USD	33.35	33.39	33.165	33.17	33.17	-0.08 (-0.24%)	24,900
18 Oct 2023	USD	33.5	33.5	33.25	33.25	33.25	-0.24 (-0.72%)	14,600
17 Oct 2023	USD	33.47	33.612	33.42	33.49	33.49	-0.05 (-0.15%)	73,100
16 Oct 2023	USD	33.39	33.589	33.39	33.54	33.54	+0.16 (+0.48%)	23,600
13 Oct 2023	USD	33.54	33.54	33.288	33.38	33.38	-0.1 (-0.30%)	31,600
12 Oct 2023	USD	33.5	33.56	33.3045	33.48	33.48	0.0 (0.0%)	17,517
11 Oct 2023	USD	33.54	33.54	33.442	33.48	33.48	0.0 (0.0%)	17,400
10 Oct 2023	USD	33.42	33.57	33.361	33.48	33.48	+0.17 (+0.51%)	14,800
9 Oct 2023	USD	33.142	33.37	33.12	33.31	33.31	+0.11 (+0.33%)	10,800

First
4
5
6
7
8
Last

Unicorn Response |