First Trust Exchange Traded Fu Recent Share Price (USX:XJUN)

USX:XJUN - First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buff First Trust Exchange Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	USD	32.99	33.1	32.81	32.92	32.92	-0.21 (-0.63%)	19,300
2 Oct 2023	USD	33.17	33.17	33.04	33.13	33.13	+0.005 (+0.02%)	33,300
29 Sep 2023	USD	33.36	33.36	33.09	33.125	33.125	-0.005 (-0.02%)	63,000
28 Sep 2023	USD	33.08	33.23	33.07	33.13	33.13	+0.05 (+0.15%)	29,300
27 Sep 2023	USD	33.14	33.14	32.908	33.08	33.08	-0.01 (-0.03%)	22,000
26 Sep 2023	USD	33.15	33.16	33.01	33.09	33.09	-0.25 (-0.75%)	31,600
25 Sep 2023	USD	33.11	33.34	33.11	33.34	33.34	+0.06 (+0.18%)	18,000
22 Sep 2023	USD	33.38	33.397	33.22	33.28	33.28	-0.05 (-0.15%)	12,100
21 Sep 2023	USD	33.47	33.47	33.217	33.33	33.33	-0.24 (-0.71%)	43,500
20 Sep 2023	USD	33.66	33.76	33.51	33.57	33.57	-0.14 (-0.42%)	52,600
19 Sep 2023	USD	33.7	33.71	33.56	33.71	33.71	-0.02 (-0.06%)	20,500
18 Sep 2023	USD	33.62	33.74	33.62	33.73	33.73	+0.05 (+0.15%)	43,100
15 Sep 2023	USD	33.76	33.78	33.63	33.68	33.68	-0.175 (-0.52%)	17,400
14 Sep 2023	USD	33.8599	33.8878	33.71	33.855	33.855	+0.175 (+0.52%)	15,073
13 Sep 2023	USD	33.73	33.81	33.66	33.68	33.68	-0.05 (-0.15%)	23,500
12 Sep 2023	USD	33.67	33.78	33.66	33.73	33.73	-0.07 (-0.21%)	1,062,100
11 Sep 2023	USD	33.82	33.82	33.65	33.8	33.8	+0.1 (+0.30%)	10,800
8 Sep 2023	USD	33.665	33.74	33.65	33.7	33.7	+0.03 (+0.09%)	10,900
7 Sep 2023	USD	33.61	33.685	33.5	33.67	33.67	-0.03 (-0.09%)	27,400
6 Sep 2023	USD	33.68	33.705	33.615	33.7	33.7	-0.09 (-0.27%)	22,700
5 Sep 2023	USD	33.73	33.83	33.717	33.79	33.79	+0.03 (+0.09%)	25,600
1 Sep 2023	USD	33.888	33.888	33.74	33.76	33.76	-0.03 (-0.09%)	20,400
31 Aug 2023	USD	33.81	33.85	33.72	33.79	33.79	0.0 (0.0%)	16,400
30 Aug 2023	USD	33.67	33.8	33.67	33.79	33.79	+0.11 (+0.33%)	44,100
29 Aug 2023	USD	33.525	33.72	33.525	33.68	33.68	+0.185 (+0.55%)	29,500
28 Aug 2023	USD	33.47	33.55	33.41	33.495	33.495	+0.145 (+0.43%)	28,800
25 Aug 2023	USD	33.38	33.458	33.246	33.35	33.35	+0.072 (+0.22%)	35,200
24 Aug 2023	USD	33.46	33.57	33.278	33.278	33.278	-0.142 (-0.42%)	147,700
23 Aug 2023	USD	33.4	33.53	33.38	33.42	33.42	+0.16 (+0.48%)	29,800
22 Aug 2023	USD	33.43	33.43	33.25	33.26	33.26	-0.079 (-0.24%)	56,300

First
5
6
7
8
9
Last

Unicorn Response |