First Trust Exchange Traded Fu Recent Share Price (USX:XJUN)

USX:XJUN - First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buff First Trust Exchange Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	USD	33.46	33.57	33.278	33.278	33.278	-0.142 (-0.42%)	147,700
23 Aug 2023	USD	33.4	33.53	33.38	33.42	33.42	+0.16 (+0.48%)	29,800
22 Aug 2023	USD	33.43	33.43	33.25	33.26	33.26	-0.079 (-0.24%)	56,300
21 Aug 2023	USD	33.21	33.37	33.2	33.339	33.339	+0.119 (+0.36%)	15,300
18 Aug 2023	USD	33.14	33.28	33.095	33.22	33.22	+0.04 (+0.12%)	31,200
17 Aug 2023	USD	33.401	33.401	33.15	33.18	33.18	-0.18 (-0.54%)	426,300
16 Aug 2023	USD	33.4	33.519	33.28	33.36	33.36	-0.11 (-0.33%)	18,300
15 Aug 2023	USD	33.46	33.54	33.416	33.47	33.47	-0.16 (-0.48%)	16,800
14 Aug 2023	USD	33.57	33.63	33.46	33.63	33.63	+0.104 (+0.31%)	30,000
11 Aug 2023	USD	33.41	33.58	33.41	33.526	33.526	-0.024 (-0.07%)	22,600
10 Aug 2023	USD	33.67	33.7	33.491	33.55	33.55	+0.01 (+0.03%)	17,600
9 Aug 2023	USD	33.55	33.66	33.4255	33.54	33.54	-0.1 (-0.30%)	21,668
8 Aug 2023	USD	33.62	33.6399	33.4001	33.6399	33.6399	-0.06 (-0.18%)	16,170
7 Aug 2023	USD	33.64	33.7	33.5201	33.7	33.7	+0.15 (+0.45%)	24,102
4 Aug 2023	USD	33.7	33.742	33.52	33.55	33.55	-0.05 (-0.15%)	32,800
3 Aug 2023	USD	33.59	33.66	33.446	33.6	33.6	-0.03 (-0.09%)	27,500
2 Aug 2023	USD	33.75	33.75	33.57	33.63	33.63	-0.2 (-0.59%)	51,900
1 Aug 2023	USD	33.72	33.84	33.7	33.83	33.83	-0.03 (-0.09%)	58,100
31 Jul 2023	USD	33.85	33.86	33.73	33.86	33.86	+0.01 (+0.03%)	49,700
28 Jul 2023	USD	33.87	33.874	33.76	33.85	33.85	+0.14 (+0.42%)	23,700
27 Jul 2023	USD	33.91	33.92	33.646	33.71	33.71	-0.1 (-0.30%)	43,400
26 Jul 2023	USD	33.747	33.82	33.67	33.81	33.81	0.0 (0.0%)	63,500
25 Jul 2023	USD	33.77	33.82	33.69	33.81	33.81	+0.08 (+0.24%)	32,200
24 Jul 2023	USD	33.77	33.8	33.673	33.73	33.73	+0.01 (+0.03%)	87,600
21 Jul 2023	USD	33.725	33.76	33.63	33.72	33.72	+0.02 (+0.06%)	39,500
20 Jul 2023	USD	33.695	33.77	33.65	33.7	33.7	-0.08 (-0.24%)	35,700
19 Jul 2023	USD	33.82	33.84	33.7	33.78	33.78	-0.01 (-0.03%)	57,900
18 Jul 2023	USD	33.71	33.8	33.633	33.79	33.79	+0.09 (+0.27%)	46,900
17 Jul 2023	USD	33.68	33.73	33.56	33.7	33.7	+0.04 (+0.12%)	196,000
14 Jul 2023	USD	33.72	33.72	33.61	33.66	33.66	-0.02 (-0.06%)	51,400

First
6
7
8
9
10
Last

Unicorn Response |