| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 33.53 | 33.689 | 33.53 | 33.68 | 33.68 | +0.15 (+0.45%) | 115,200 |
| 12 Jul 2023 | USD | 33.59 | 33.59 | 33.464 | 33.53 | 33.53 | +0.1 (+0.30%) | 323,200 |
| 11 Jul 2023 | USD | 33.323 | 33.43 | 33.26 | 33.43 | 33.43 | +0.131 (+0.39%) | 39,000 |
| 10 Jul 2023 | USD | 33.27 | 33.32 | 33.22 | 33.299 | 33.299 | +0.019 (+0.06%) | 185,300 |
| 7 Jul 2023 | USD | 33.28 | 33.39 | 33.21 | 33.28 | 33.28 | +0.02 (+0.06%) | 317,900 |
| 6 Jul 2023 | USD | 33.27 | 33.3 | 33.15 | 33.26 | 33.26 | -0.15 (-0.45%) | 611,900 |
| 5 Jul 2023 | USD | 33.37 | 33.44 | 33.35 | 33.41 | 33.41 | -0.007 (-0.02%) | 126,000 |
| 3 Jul 2023 | USD | 33.42 | 33.44 | 33.385 | 33.417 | 33.417 | -0.033 (-0.10%) | 21,900 |
| 30 Jun 2023 | USD | 33.39 | 33.48 | 33.355 | 33.45 | 33.45 | +0.17 (+0.51%) | 396,600 |
| 29 Jun 2023 | USD | 33.19 | 33.29 | 33.12 | 33.28 | 33.28 | +0.07 (+0.21%) | 399,900 |
| 28 Jun 2023 | USD | 33.17 | 33.21 | 33.05 | 33.21 | 33.21 | +0.03 (+0.09%) | 93,700 |
| 27 Jun 2023 | USD | 33 | 33.2 | 32.97 | 33.18 | 33.18 | +0.17 (+0.51%) | 126,700 |
| 26 Jun 2023 | USD | 33 | 33.09 | 33 | 33.01 | 33.01 | +0.01 (+0.03%) | 106,400 |
| 23 Jun 2023 | USD | 33.03 | 33.109 | 33 | 33 | 33 | -0.09 (-0.27%) | 159,500 |
| 22 Jun 2023 | USD | 33.05 | 33.14 | 33 | 33.09 | 33.09 | +0.06 (+0.18%) | 342,500 |
| 21 Jun 2023 | USD | 33.19 | 33.19 | 33.01 | 33.03 | 33.03 | -0.09 (-0.27%) | 535,900 |
| 20 Jun 2023 | USD | 33.16 | 33.2 | 33.03 | 33.12 | 33.12 | -0.11 (-0.33%) | 1,350,500 |
| 16 Jun 2023 | USD | 33.23 | 33.24 | 33.15 | 33.23 | 33.23 | +0.04 (+0.12%) | 1,868,100 |
| 15 Jun 2023 | USD | 33.22 | 33.27 | 33.15 | 33.19 | 33.19 | +0.024 (+0.07%) | 195,800 |
| 14 Jun 2023 | USD | 33.157 | 33.21 | 33.09 | 33.166 | 33.166 | +0.036 (+0.11%) | 66,800 |
| 13 Jun 2023 | USD | 33.13 | 33.199 | 33.1 | 33.13 | 33.13 | +0.01 (+0.03%) | 285,100 |
| 12 Jun 2023 | USD | 33.11 | 33.19 | 33.08 | 33.12 | 33.12 | -0.06 (-0.18%) | 184,400 |
| 9 Jun 2023 | USD | 33.132 | 33.243 | 33.081 | 33.18 | 33.18 | +0.11 (+0.33%) | 59,700 |
| 8 Jun 2023 | USD | 33.13 | 33.17 | 33.05 | 33.07 | 33.07 | -0.1 (-0.30%) | 73,000 |
| 7 Jun 2023 | USD | 33.115 | 33.18 | 33.115 | 33.17 | 33.17 | +0.07 (+0.21%) | 68,200 |
| 6 Jun 2023 | USD | 33.11 | 33.16 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 35,000 |
| 5 Jun 2023 | USD | 33.094 | 33.15 | 32.93 | 33.1 | 33.1 | +0.03 (+0.09%) | 50,300 |
| 2 Jun 2023 | USD | 33.13 | 33.14 | 33.042 | 33.07 | 33.07 | 0.0 (0.0%) | 173,600 |
| 1 Jun 2023 | USD | 33.04 | 33.11 | 32.96 | 33.07 | 33.07 | +0.09 (+0.27%) | 130,600 |
| 31 May 2023 | USD | 32.95 | 33.03 | 32.92 | 32.98 | 32.98 | +0.03 (+0.09%) | 32,800 |
