| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 33.13 | 33.14 | 33.042 | 33.07 | 33.07 | 0.0 (0.0%) | 173,600 |
| 1 Jun 2023 | USD | 33.04 | 33.11 | 32.96 | 33.07 | 33.07 | +0.09 (+0.27%) | 130,600 |
| 31 May 2023 | USD | 32.95 | 33.03 | 32.92 | 32.98 | 32.98 | +0.03 (+0.09%) | 32,800 |
| 30 May 2023 | USD | 32.87 | 33.02 | 32.87 | 32.95 | 32.95 | +0.04 (+0.12%) | 48,400 |
| 26 May 2023 | USD | 32.83 | 32.965 | 32.83 | 32.91 | 32.91 | +0.1 (+0.30%) | 121,600 |
| 25 May 2023 | USD | 32.78 | 32.869 | 32.76 | 32.81 | 32.81 | +0.1 (+0.31%) | 32,000 |
| 24 May 2023 | USD | 32.74 | 32.769 | 32.67 | 32.71 | 32.71 | -0.14 (-0.43%) | 32,400 |
| 23 May 2023 | USD | 32.92 | 32.92 | 32.782 | 32.85 | 32.85 | -0.05 (-0.15%) | 27,400 |
| 22 May 2023 | USD | 32.85 | 32.94 | 32.85 | 32.9 | 32.9 | -0.03 (-0.09%) | 19,700 |
| 19 May 2023 | USD | 32.86 | 32.96 | 32.821 | 32.93 | 32.93 | +0.08 (+0.24%) | 20,900 |
| 18 May 2023 | USD | 32.75 | 32.9 | 32.75 | 32.85 | 32.85 | +0.05 (+0.15%) | 32,100 |
| 17 May 2023 | USD | 32.77 | 32.84 | 32.725 | 32.8 | 32.8 | +0.15 (+0.46%) | 6,200 |
| 16 May 2023 | USD | 32.66 | 32.75 | 32.65 | 32.65 | 32.65 | -0.09 (-0.27%) | 11,500 |
| 15 May 2023 | USD | 32.65 | 32.74 | 32.65 | 32.74 | 32.74 | +0.084 (+0.26%) | 20,900 |
| 12 May 2023 | USD | 32.65 | 32.733 | 32.61 | 32.656 | 32.656 | +0.036 (+0.11%) | 4,600 |
| 11 May 2023 | USD | 32.59 | 32.66 | 32.57 | 32.62 | 32.62 | -0.037 (-0.11%) | 174,300 |
| 10 May 2023 | USD | 32.682 | 32.72 | 32.56 | 32.657 | 32.657 | +0.032 (+0.10%) | 8,700 |
| 9 May 2023 | USD | 32.53 | 32.66 | 32.53 | 32.625 | 32.625 | 0.0 (0.0%) | 56,500 |
| 8 May 2023 | USD | 32.57 | 32.64 | 32.57 | 32.625 | 32.625 | +0.026 (+0.08%) | 25,200 |
| 5 May 2023 | USD | 32.515 | 32.64 | 32.49 | 32.599 | 32.599 | +0.262 (+0.81%) | 56,000 |
| 4 May 2023 | USD | 32.3 | 32.42 | 32.285 | 32.337 | 32.337 | -0.063 (-0.19%) | 8,400 |
| 3 May 2023 | USD | 32.475 | 32.58 | 32.39 | 32.4 | 32.4 | -0.118 (-0.36%) | 265,500 |
| 2 May 2023 | USD | 32.58 | 32.58 | 32.409 | 32.518 | 32.518 | -0.12 (-0.37%) | 36,500 |
| 1 May 2023 | USD | 32.57 | 32.71 | 32.57 | 32.638 | 32.638 | +0.032 (+0.10%) | 21,900 |
| 28 Apr 2023 | USD | 32.47 | 32.606 | 32.47 | 32.606 | 32.606 | +0.118 (+0.36%) | 22,300 |
| 27 Apr 2023 | USD | 32.381 | 32.492 | 32.381 | 32.488 | 32.488 | +0.238 (+0.74%) | 46,400 |
| 26 Apr 2023 | USD | 32.29 | 32.4 | 32.25 | 32.25 | 32.25 | -0.01 (-0.03%) | 152,300 |
| 25 Apr 2023 | USD | 32.35 | 32.36 | 32.25 | 32.26 | 32.26 | -0.211 (-0.65%) | 8,900 |
| 24 Apr 2023 | USD | 32.42 | 32.5 | 32.42 | 32.471 | 32.471 | +0.031 (+0.10%) | 21,500 |
| 21 Apr 2023 | USD | 32.45 | 32.476 | 32.402 | 32.44 | 32.44 | +0.03 (+0.09%) | 28,700 |
