| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 31.351 | 31.51 | 31.351 | 31.44 | 31.44 | +0.04 (+0.13%) | 17,600 |
| 23 Jan 2023 | USD | 31.285 | 31.47 | 31.254 | 31.4 | 31.4 | +0.06 (+0.19%) | 98,200 |
| 20 Jan 2023 | USD | 31.14 | 31.34 | 31.071 | 31.34 | 31.34 | +0.298 (+0.96%) | 34,100 |
| 19 Jan 2023 | USD | 30.98 | 31.079 | 30.98 | 31.042 | 31.042 | -0.08 (-0.26%) | 6,700 |
| 18 Jan 2023 | USD | 31.4 | 31.4 | 31.11 | 31.122 | 31.122 | -0.171 (-0.55%) | 15,400 |
| 17 Jan 2023 | USD | 31.295 | 31.36 | 31.241 | 31.293 | 31.293 | -0.017 (-0.05%) | 16,900 |
| 13 Jan 2023 | USD | 31.09 | 31.33 | 31.09 | 31.31 | 31.31 | +0.106 (+0.34%) | 24,600 |
| 12 Jan 2023 | USD | 31.13 | 31.26 | 31.13 | 31.204 | 31.204 | +0.084 (+0.27%) | 10,200 |
| 11 Jan 2023 | USD | 31.04 | 31.17 | 31.005 | 31.12 | 31.12 | +0.143 (+0.46%) | 52,800 |
| 10 Jan 2023 | USD | 30.823 | 30.98 | 30.823 | 30.977 | 30.977 | +0.057 (+0.18%) | 6,400 |
| 9 Jan 2023 | USD | 30.935 | 31.06 | 30.9 | 30.92 | 30.92 | +0.07 (+0.23%) | 17,800 |
| 6 Jan 2023 | USD | 30.71 | 30.92 | 30.64 | 30.85 | 30.85 | +0.35 (+1.15%) | 18,300 |
| 5 Jan 2023 | USD | 30.58 | 30.66 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 393,300 |
| 4 Jan 2023 | USD | 30.67 | 30.79 | 30.582 | 30.75 | 30.75 | +0.187 (+0.61%) | 62,400 |
| 3 Jan 2023 | USD | 30.66 | 30.7 | 30.454 | 30.563 | 30.563 | -0.086 (-0.28%) | 12,400 |
| 30 Dec 2022 | USD | 30.525 | 30.649 | 30.474 | 30.649 | 30.649 | +0.019 (+0.06%) | 38,800 |
| 29 Dec 2022 | USD | 30.45 | 30.68 | 30.45 | 30.63 | 30.63 | +0.249 (+0.82%) | 30,200 |
| 28 Dec 2022 | USD | 30.56 | 30.56 | 30.38 | 30.381 | 30.381 | -0.169 (-0.55%) | 52,500 |
| 27 Dec 2022 | USD | 30.51 | 30.6 | 30.48 | 30.55 | 30.55 | -0.06 (-0.20%) | 41,000 |
| 23 Dec 2022 | USD | 30.46 | 30.61 | 30.35 | 30.61 | 30.61 | +0.1 (+0.33%) | 26,000 |
| 22 Dec 2022 | USD | 30.62 | 30.62 | 30.27 | 30.51 | 30.51 | -0.165 (-0.54%) | 54,400 |
| 21 Dec 2022 | USD | 30.552 | 30.71 | 30.55 | 30.675 | 30.675 | +0.185 (+0.61%) | 72,000 |
| 20 Dec 2022 | USD | 30.459 | 30.51 | 30.402 | 30.49 | 30.49 | +0.065 (+0.21%) | 23,000 |
| 19 Dec 2022 | USD | 30.496 | 30.538 | 30.385 | 30.425 | 30.425 | -0.11 (-0.36%) | 23,200 |
| 16 Dec 2022 | USD | 30.66 | 30.66 | 30.423 | 30.535 | 30.535 | -0.103 (-0.34%) | 30,800 |
| 15 Dec 2022 | USD | 30.75 | 30.75 | 30.53 | 30.638 | 30.638 | -0.272 (-0.88%) | 8,500 |
| 14 Dec 2022 | USD | 31.099 | 31.16 | 30.91 | 30.91 | 30.91 | -0.06 (-0.19%) | 18,600 |
| 13 Dec 2022 | USD | 31.24 | 31.24 | 30.849 | 30.97 | 30.97 | +0.134 (+0.43%) | 4,600 |
| 12 Dec 2022 | USD | 30.705 | 30.89 | 30.705 | 30.836 | 30.836 | +0.108 (+0.35%) | 10,500 |
| 9 Dec 2022 | USD | 30.85 | 30.87 | 30.67 | 30.7275 | 30.7275 | -0.013 (-0.04%) | 13,292 |
