| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 30.77 | 30.82 | 30.692 | 30.74 | 30.74 | +0.065 (+0.21%) | 19,400 |
| 7 Dec 2022 | USD | 30.64 | 30.768 | 30.624 | 30.675 | 30.675 | -0.005 (-0.02%) | 28,400 |
| 6 Dec 2022 | USD | 30.93 | 30.93 | 30.64 | 30.68 | 30.68 | -0.158 (-0.51%) | 15,000 |
| 5 Dec 2022 | USD | 30.9 | 31.02 | 30.82 | 30.838 | 30.838 | -0.182 (-0.59%) | 73,700 |
| 2 Dec 2022 | USD | 30.97 | 31.12 | 30.97 | 31.02 | 31.02 | +0.02 (+0.06%) | 87,300 |
| 1 Dec 2022 | USD | 31.16 | 31.16 | 30.91 | 31 | 31 | -0.08 (-0.26%) | 23,700 |
| 30 Nov 2022 | USD | 30.645 | 31.08 | 30.604 | 31.08 | 31.08 | +0.388 (+1.26%) | 25,400 |
| 29 Nov 2022 | USD | 30.67 | 30.735 | 30.663 | 30.692 | 30.692 | -0.008 (-0.03%) | 5,300 |
| 28 Nov 2022 | USD | 30.794 | 30.81 | 30.69 | 30.7 | 30.7 | -0.18 (-0.58%) | 7,500 |
| 25 Nov 2022 | USD | 30.845 | 30.88 | 30.84 | 30.88 | 30.88 | +0.03 (+0.10%) | 2,900 |
| 23 Nov 2022 | USD | 30.76 | 30.93 | 30.76 | 30.85 | 30.85 | +0.061 (+0.20%) | 150,600 |
| 22 Nov 2022 | USD | 30.69 | 30.789 | 30.68 | 30.789 | 30.789 | +0.119 (+0.39%) | 6,600 |
| 21 Nov 2022 | USD | 30.56 | 30.67 | 30.531 | 30.67 | 30.67 | +0.059 (+0.19%) | 43,000 |
| 18 Nov 2022 | USD | 30.64 | 30.68 | 30.53 | 30.611 | 30.611 | +0.103 (+0.34%) | 23,500 |
| 17 Nov 2022 | USD | 30.426 | 30.6 | 30.426 | 30.508 | 30.508 | -0.102 (-0.33%) | 10,100 |
| 16 Nov 2022 | USD | 30.66 | 30.66 | 30.55 | 30.61 | 30.61 | -0.01 (-0.03%) | 15,600 |
| 15 Nov 2022 | USD | 30.77 | 30.77 | 30.62 | 30.62 | 30.62 | +0.01 (+0.03%) | 13,700 |
| 14 Nov 2022 | USD | 30.632 | 30.74 | 30.54 | 30.61 | 30.61 | +0.02 (+0.07%) | 18,000 |
| 11 Nov 2022 | USD | 30.53 | 30.67 | 30.53 | 30.59 | 30.59 | +0.073 (+0.24%) | 7,800 |
| 10 Nov 2022 | USD | 30.31 | 30.517 | 30.31 | 30.517 | 30.517 | +0.627 (+2.10%) | 128,400 |
| 9 Nov 2022 | USD | 30.01 | 30.04 | 29.85 | 29.89 | 29.89 | -0.2 (-0.66%) | 72,400 |
| 8 Nov 2022 | USD | 30.16 | 30.24 | 30.004 | 30.09 | 30.09 | +0.05 (+0.17%) | 14,000 |
| 7 Nov 2022 | USD | 29.94 | 30.11 | 29.925 | 30.04 | 30.04 | +0.135 (+0.45%) | 10,200 |
| 4 Nov 2022 | USD | 30.02 | 30.02 | 29.789 | 29.905 | 29.905 | +0.115 (+0.39%) | 6,700 |
| 3 Nov 2022 | USD | 29.69 | 29.86 | 29.68 | 29.79 | 29.79 | -0.01 (-0.03%) | 16,300 |
| 2 Nov 2022 | USD | 30.08 | 30.65 | 29.8 | 29.8 | 29.8 | -0.32 (-1.06%) | 22,300 |
| 1 Nov 2022 | USD | 30.25 | 30.25 | 30.1 | 30.12 | 30.12 | -0.03 (-0.10%) | 12,600 |
| 31 Oct 2022 | USD | 30.19 | 30.24 | 30.13 | 30.15 | 30.15 | -0.08 (-0.26%) | 11,200 |
| 28 Oct 2022 | USD | 29.9 | 30.31 | 29.9 | 30.23 | 30.23 | +0.34 (+1.14%) | 108,100 |
| 27 Oct 2022 | USD | 30.09 | 30.1 | 29.89 | 29.89 | 29.89 | -0.08 (-0.27%) | 22,900 |
