| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 29.985 | 30.164 | 29.96 | 29.97 | 29.97 | -0.04 (-0.13%) | 84,800 |
| 25 Oct 2022 | USD | 29.87 | 30.09 | 29.76 | 30.01 | 30.01 | +0.16 (+0.54%) | 19,300 |
| 24 Oct 2022 | USD | 29.78 | 29.88 | 29.68 | 29.85 | 29.85 | +0.14 (+0.47%) | 91,400 |
| 21 Oct 2022 | USD | 29.38 | 29.73 | 29.38 | 29.71 | 29.71 | +0.31 (+1.05%) | 38,700 |
| 20 Oct 2022 | USD | 29.47 | 29.65 | 29.347 | 29.4 | 29.4 | -0.048 (-0.16%) | 119,200 |
| 19 Oct 2022 | USD | 29.52 | 29.52 | 29.404 | 29.448 | 29.448 | -0.152 (-0.51%) | 3,800 |
| 18 Oct 2022 | USD | 29.73 | 29.73 | 29.465 | 29.6 | 29.6 | +0.217 (+0.74%) | 18,300 |
| 17 Oct 2022 | USD | 29.408 | 29.46 | 29.383 | 29.383 | 29.383 | +0.358 (+1.23%) | 49,600 |
| 14 Oct 2022 | USD | 29.186 | 29.195 | 29.025 | 29.025 | 29.025 | -0.285 (-0.97%) | 20,800 |
| 13 Oct 2022 | USD | 28.831 | 29.43 | 28.831 | 29.31 | 29.31 | +0.304 (+1.05%) | 18,400 |
| 12 Oct 2022 | USD | 29.11 | 29.15 | 29.006 | 29.006 | 29.006 | -0.044 (-0.15%) | 43,800 |
| 11 Oct 2022 | USD | 29.11 | 29.25 | 28.934 | 29.05 | 29.05 | -0.17 (-0.58%) | 26,400 |
| 10 Oct 2022 | USD | 29.25 | 29.25 | 29.075 | 29.22 | 29.22 | -0.12 (-0.41%) | 6,500 |
| 7 Oct 2022 | USD | 29.41 | 29.46 | 29.2 | 29.34 | 29.34 | -0.31 (-1.05%) | 12,900 |
| 6 Oct 2022 | USD | 29.755 | 29.86 | 29.65 | 29.65 | 29.65 | -0.1 (-0.34%) | 11,900 |
| 5 Oct 2022 | USD | 29.73 | 29.91 | 29.59 | 29.75 | 29.75 | -0.11 (-0.37%) | 181,000 |
| 4 Oct 2022 | USD | 29.74 | 29.86 | 29.72 | 29.86 | 29.86 | +0.36 (+1.22%) | 35,000 |
| 3 Oct 2022 | USD | 29.27 | 29.56 | 29.27 | 29.5 | 29.5 | +0.44 (+1.51%) | 281,300 |
| 30 Sep 2022 | USD | 29.3 | 29.35 | 29.042 | 29.06 | 29.06 | -0.25 (-0.85%) | 142,600 |
| 29 Sep 2022 | USD | 29.46 | 29.47 | 29.179 | 29.31 | 29.31 | -0.29 (-0.98%) | 141,200 |
| 28 Sep 2022 | USD | 29.42 | 29.67 | 29.23 | 29.6 | 29.6 | +0.292 (+1.00%) | 228,300 |
| 27 Sep 2022 | USD | 29.491 | 29.517 | 29.153 | 29.308 | 29.308 | -0.012 (-0.04%) | 80,000 |
| 26 Sep 2022 | USD | 29.51 | 29.51 | 29.265 | 29.32 | 29.32 | -0.12 (-0.41%) | 31,800 |
| 23 Sep 2022 | USD | 29.59 | 29.59 | 29.275 | 29.44 | 29.44 | -0.26 (-0.88%) | 88,900 |
| 22 Sep 2022 | USD | 29.79 | 29.83 | 29.688 | 29.7 | 29.7 | -0.04 (-0.13%) | 53,000 |
| 21 Sep 2022 | USD | 30.12 | 30.123 | 29.74 | 29.74 | 29.74 | -0.23 (-0.77%) | 35,300 |
| 20 Sep 2022 | USD | 30.08 | 30.08 | 29.91 | 29.97 | 29.97 | -0.2 (-0.66%) | 22,000 |
| 19 Sep 2022 | USD | 30.04 | 30.18 | 30.001 | 30.17 | 30.17 | +0.08 (+0.27%) | 37,300 |
| 16 Sep 2022 | USD | 30 | 30.09 | 29.92 | 30.09 | 30.09 | -0.006 (-0.02%) | 34,700 |
| 15 Sep 2022 | USD | 30.22 | 30.3 | 30.06 | 30.096 | 30.096 | -0.112 (-0.37%) | 11,200 |
