| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 29.7601 | 29.86 | 29.5 | 29.5507 | 29.5507 | -0.481 (-1.60%) | 29,591 |
| 4 May 2022 | USD | 29.62 | 30.032 | 29.62 | 30.032 | 30.032 | +0.382 (+1.29%) | 200 |
| 3 May 2022 | USD | 29.66 | 29.66 | 29.65 | 29.65 | 29.65 | +0.084 (+0.28%) | 500 |
| 2 May 2022 | USD | 29.37 | 29.566 | 29.37 | 29.566 | 29.566 | +0.078 (+0.26%) | 700 |
| 29 Apr 2022 | USD | 29.71 | 29.72 | 29.488 | 29.488 | 29.488 | -0.485 (-1.62%) | 1,600 |
| 28 Apr 2022 | USD | 29.973 | 29.973 | 29.973 | 29.973 | 29.973 | +0.293 (+0.99%) | 0 |
| 27 Apr 2022 | USD | 29.81 | 29.89 | 29.68 | 29.68 | 29.68 | +0.003 (+0.01%) | 1,500 |
| 26 Apr 2022 | USD | 29.77 | 29.84 | 29.677 | 29.677 | 29.677 | -0.382 (-1.27%) | 800 |
| 25 Apr 2022 | USD | 29.862 | 30.059 | 29.862 | 30.059 | 30.059 | +0.068 (+0.23%) | 4,700 |
| 22 Apr 2022 | USD | 29.991 | 29.991 | 29.991 | 29.991 | 29.991 | -0.37 (-1.22%) | 0 |
| 21 Apr 2022 | USD | 30.646 | 30.646 | 30.361 | 30.361 | 30.361 | -0.183 (-0.60%) | 600 |
| 20 Apr 2022 | USD | 30.544 | 30.544 | 30.544 | 30.544 | 30.544 | +0.001 (+0.0%) | 0 |
| 19 Apr 2022 | USD | 30.5426 | 30.5426 | 30.5426 | 30.5426 | 30.5426 | +0.133 (+0.44%) | 0 |
| 18 Apr 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.057 (+0.19%) | 444 |
| 14 Apr 2022 | USD | 30.5 | 30.53 | 30.353 | 30.353 | 30.353 | -0.132 (-0.43%) | 1,300 |
| 13 Apr 2022 | USD | 30.375 | 30.485 | 30.375 | 30.485 | 30.485 | +0.14 (+0.46%) | 1,000 |
| 12 Apr 2022 | USD | 30.345 | 30.345 | 30.345 | 30.345 | 30.345 | -0.029 (-0.10%) | 0 |
| 11 Apr 2022 | USD | 30.385 | 30.385 | 30.374 | 30.374 | 30.374 | -0.189 (-0.62%) | 200 |
| 8 Apr 2022 | USD | 30.67 | 30.68 | 30.563 | 30.563 | 30.563 | -0.009 (-0.03%) | 1,600 |
| 7 Apr 2022 | USD | 30.53 | 30.5719 | 30.53 | 30.5719 | 30.5719 | +0.041 (+0.13%) | 600 |
| 6 Apr 2022 | USD | 30.531 | 30.531 | 30.531 | 30.531 | 30.531 | -0.083 (-0.27%) | 0 |
| 5 Apr 2022 | USD | 30.63 | 30.63 | 30.614 | 30.614 | 30.614 | -0.133 (-0.43%) | 3,300 |
| 4 Apr 2022 | USD | 30.747 | 30.747 | 30.747 | 30.747 | 30.747 | +0.088 (+0.29%) | 0 |
| 1 Apr 2022 | USD | 30.71 | 30.71 | 30.6593 | 30.6593 | 30.6593 | +0.04 (+0.13%) | 26,177 |
| 31 Mar 2022 | USD | 30.619 | 30.619 | 30.619 | 30.619 | 30.619 | -0.11 (-0.36%) | 0 |
| 30 Mar 2022 | USD | 30.7293 | 30.7293 | 30.7293 | 30.7293 | 30.7293 | -0.047 (-0.15%) | 0 |
| 29 Mar 2022 | USD | 30.776 | 30.776 | 30.776 | 30.776 | 30.776 | +0.095 (+0.31%) | 0 |
| 28 Mar 2022 | USD | 30.68 | 30.681 | 30.68 | 30.681 | 30.681 | +0.068 (+0.22%) | 1,600 |
| 25 Mar 2022 | USD | 30.565 | 30.6128 | 30.565 | 30.6128 | 30.6128 | +0.051 (+0.17%) | 857 |
| 24 Mar 2022 | USD | 30.5622 | 30.5622 | 30.5622 | 30.5622 | 30.5622 | +0.101 (+0.33%) | 46 |
