| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 35.68 | 35.76 | 35.68 | 35.75 | 35.75 | +0.02 (+0.06%) | 37,100 |
| 20 Feb 2024 | USD | 35.7 | 35.78 | 35.7 | 35.73 | 35.73 | -0.055 (-0.15%) | 106,700 |
| 16 Feb 2024 | USD | 35.77 | 35.8399 | 35.77 | 35.7853 | 35.7853 | +0.015 (+0.04%) | 101,654 |
| 15 Feb 2024 | USD | 35.75 | 35.84 | 35.73 | 35.77 | 35.77 | +0.035 (+0.10%) | 50,100 |
| 14 Feb 2024 | USD | 35.73 | 35.761 | 35.69 | 35.735 | 35.735 | +0.085 (+0.24%) | 15,600 |
| 13 Feb 2024 | USD | 35.59 | 35.74 | 35.59 | 35.65 | 35.65 | -0.1 (-0.28%) | 15,400 |
| 12 Feb 2024 | USD | 35.72 | 35.84 | 35.72 | 35.75 | 35.75 | -0.01 (-0.03%) | 9,400 |
| 9 Feb 2024 | USD | 35.71 | 35.82 | 35.71 | 35.76 | 35.76 | +0.008 (+0.02%) | 21,900 |
| 8 Feb 2024 | USD | 35.68 | 35.7899 | 35.68 | 35.7516 | 35.7516 | +0.032 (+0.09%) | 11,629 |
| 7 Feb 2024 | USD | 35.69 | 35.748 | 35.67 | 35.72 | 35.72 | +0.06 (+0.17%) | 11,800 |
| 6 Feb 2024 | USD | 35.682 | 35.682 | 35.63 | 35.66 | 35.66 | +0.04 (+0.11%) | 23,000 |
| 5 Feb 2024 | USD | 35.59 | 35.7 | 35.58 | 35.62 | 35.62 | -0.01 (-0.03%) | 16,200 |
| 2 Feb 2024 | USD | 35.53 | 35.66 | 35.53 | 35.63 | 35.63 | +0.07 (+0.20%) | 74,500 |
| 1 Feb 2024 | USD | 35.43 | 35.59 | 35.43 | 35.56 | 35.56 | +0.08 (+0.23%) | 78,800 |
| 31 Jan 2024 | USD | 35.52 | 35.57 | 35.41 | 35.48 | 35.48 | -0.1 (-0.28%) | 238,400 |
| 30 Jan 2024 | USD | 35.68 | 35.68 | 35.56 | 35.58 | 35.58 | -0.027 (-0.08%) | 259,700 |
| 29 Jan 2024 | USD | 35.584 | 35.607 | 35.53 | 35.607 | 35.607 | +0.087 (+0.24%) | 5,100 |
| 26 Jan 2024 | USD | 35.49 | 35.573 | 35.49 | 35.52 | 35.52 | -0.01 (-0.03%) | 15,600 |
| 25 Jan 2024 | USD | 35.498 | 35.57 | 35.48 | 35.53 | 35.53 | +0.05 (+0.14%) | 153,400 |
| 24 Jan 2024 | USD | 35.59 | 35.59 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 18,400 |
| 23 Jan 2024 | USD | 35.5 | 35.51 | 35.43 | 35.48 | 35.48 | +0.04 (+0.11%) | 30,300 |
| 22 Jan 2024 | USD | 35.5 | 35.5 | 35.41 | 35.44 | 35.44 | +0.05 (+0.14%) | 104,700 |
| 19 Jan 2024 | USD | 35.27 | 35.41 | 35.27 | 35.39 | 35.39 | +0.12 (+0.34%) | 14,000 |
| 18 Jan 2024 | USD | 35.18 | 35.27 | 35.15 | 35.27 | 35.27 | +0.107 (+0.30%) | 15,500 |
| 17 Jan 2024 | USD | 35.11 | 35.19 | 35.1 | 35.163 | 35.163 | -0.057 (-0.16%) | 11,700 |
| 16 Jan 2024 | USD | 35.21 | 35.27 | 35.16 | 35.22 | 35.22 | -0.03 (-0.09%) | 18,500 |
| 12 Jan 2024 | USD | 35.28 | 35.29 | 35.23 | 35.25 | 35.25 | +0.01 (+0.03%) | 29,100 |
| 11 Jan 2024 | USD | 35.22 | 35.27 | 35.13 | 35.24 | 35.24 | +0.009 (+0.03%) | 73,700 |
| 10 Jan 2024 | USD | 35.17 | 35.25 | 35.16 | 35.231 | 35.231 | +0.066 (+0.19%) | 21,700 |
| 9 Jan 2024 | USD | 35.19 | 35.19 | 35.101 | 35.165 | 35.165 | -0.005 (-0.01%) | 14,600 |
