First Trust Exchange Traded Fu Recent Share Price (USX:XJUN)

USX:XJUN - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - June First Trust Exchange Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	33.54	33.54	33.288	33.38	33.38	-0.1 (-0.30%)	31,600
12 Oct 2023	USD	33.5	33.56	33.3045	33.48	33.48	0.0 (0.0%)	17,517
11 Oct 2023	USD	33.54	33.54	33.442	33.48	33.48	0.0 (0.0%)	17,400
10 Oct 2023	USD	33.42	33.57	33.361	33.48	33.48	+0.17 (+0.51%)	14,800
9 Oct 2023	USD	33.142	33.37	33.12	33.31	33.31	+0.11 (+0.33%)	10,800
6 Oct 2023	USD	32.99	33.34	32.99	33.2	33.2	+0.15 (+0.45%)	13,600
5 Oct 2023	USD	32.97	33.05	32.9	33.05	33.05	+0.002 (+0.01%)	9,200
4 Oct 2023	USD	32.86	33.1	32.86	33.048	33.048	+0.128 (+0.39%)	10,200
3 Oct 2023	USD	32.99	33.1	32.81	32.92	32.92	-0.21 (-0.63%)	19,300
2 Oct 2023	USD	33.17	33.17	33.04	33.13	33.13	+0.005 (+0.02%)	33,300
29 Sep 2023	USD	33.36	33.36	33.09	33.125	33.125	-0.005 (-0.02%)	63,000
28 Sep 2023	USD	33.08	33.23	33.07	33.13	33.13	+0.05 (+0.15%)	29,300
27 Sep 2023	USD	33.14	33.14	32.908	33.08	33.08	-0.01 (-0.03%)	22,000
26 Sep 2023	USD	33.15	33.16	33.01	33.09	33.09	-0.25 (-0.75%)	31,600
25 Sep 2023	USD	33.11	33.34	33.11	33.34	33.34	+0.06 (+0.18%)	18,000
22 Sep 2023	USD	33.38	33.397	33.22	33.28	33.28	-0.05 (-0.15%)	12,100
21 Sep 2023	USD	33.47	33.47	33.217	33.33	33.33	-0.24 (-0.71%)	43,500
20 Sep 2023	USD	33.66	33.76	33.51	33.57	33.57	-0.14 (-0.42%)	52,600
19 Sep 2023	USD	33.7	33.71	33.56	33.71	33.71	-0.02 (-0.06%)	20,500
18 Sep 2023	USD	33.62	33.74	33.62	33.73	33.73	+0.05 (+0.15%)	43,100
15 Sep 2023	USD	33.76	33.78	33.63	33.68	33.68	-0.175 (-0.52%)	17,400
14 Sep 2023	USD	33.8599	33.8878	33.71	33.855	33.855	+0.175 (+0.52%)	15,073
13 Sep 2023	USD	33.73	33.81	33.66	33.68	33.68	-0.05 (-0.15%)	23,500
12 Sep 2023	USD	33.67	33.78	33.66	33.73	33.73	-0.07 (-0.21%)	1,062,100
11 Sep 2023	USD	33.82	33.82	33.65	33.8	33.8	+0.1 (+0.30%)	10,800
8 Sep 2023	USD	33.665	33.74	33.65	33.7	33.7	+0.03 (+0.09%)	10,900
7 Sep 2023	USD	33.61	33.685	33.5	33.67	33.67	-0.03 (-0.09%)	27,400
6 Sep 2023	USD	33.68	33.705	33.615	33.7	33.7	-0.09 (-0.27%)	22,700
5 Sep 2023	USD	33.73	33.83	33.717	33.79	33.79	+0.03 (+0.09%)	25,600
1 Sep 2023	USD	33.888	33.888	33.74	33.76	33.76	-0.03 (-0.09%)	20,400

First
5
6
7
8
9
Last

Unicorn Response |