Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 36.55 | 36.62 | 36.55 | 36.6 | 36.6 | +0.04 (+0.11%) | 17,616 |
23 May 2024 | USD | 36.54 | 36.64 | 36.54 | 36.56 | 36.56 | +0.009 (+0.02%) | 23,618 |
22 May 2024 | USD | 36.55 | 36.62 | 36.54 | 36.5512 | 36.5512 | -0.026 (-0.07%) | 32,477 |
21 May 2024 | USD | 36.56 | 36.62 | 36.5401 | 36.5768 | 36.5768 | +0.017 (+0.05%) | 37,252 |
20 May 2024 | USD | 36.52 | 36.63 | 36.52 | 36.56 | 36.56 | +0.01 (+0.03%) | 51,733 |
17 May 2024 | USD | 36.51 | 36.59 | 36.51 | 36.55 | 36.55 | +0.03 (+0.08%) | 18,900 |
16 May 2024 | USD | 36.52 | 36.583 | 36.52 | 36.52 | 36.52 | -0.035 (-0.10%) | 48,100 |
15 May 2024 | USD | 36.555 | 36.58 | 36.525 | 36.555 | 36.555 | +0.045 (+0.12%) | 7,600 |
14 May 2024 | USD | 36.491 | 36.553 | 36.49 | 36.51 | 36.51 | -0.02 (-0.05%) | 11,200 |
13 May 2024 | USD | 36.535 | 36.544 | 36.49 | 36.53 | 36.53 | 0.0 (0.0%) | 7,300 |
10 May 2024 | USD | 36.46 | 36.57 | 36.46 | 36.53 | 36.53 | +0.037 (+0.10%) | 79,600 |
9 May 2024 | USD | 36.43 | 36.514 | 36.43 | 36.493 | 36.493 | 0.0 (0.0%) | 3,600 |
8 May 2024 | USD | 36.51 | 36.51 | 36.47 | 36.493 | 36.493 | +0.033 (+0.09%) | 4,400 |
7 May 2024 | USD | 36.44 | 36.485 | 36.432 | 36.46 | 36.46 | +0.01 (+0.03%) | 12,100 |
6 May 2024 | USD | 36.4 | 36.472 | 36.4 | 36.45 | 36.45 | +0.04 (+0.11%) | 9,900 |
3 May 2024 | USD | 36.36 | 36.445 | 36.36 | 36.41 | 36.41 | +0.07 (+0.19%) | 14,100 |
2 May 2024 | USD | 36.35 | 36.372 | 36.3087 | 36.34 | 36.34 | +0.07 (+0.19%) | 3,926 |
1 May 2024 | USD | 36.25 | 36.3641 | 36.25 | 36.27 | 36.27 | -0.02 (-0.06%) | 15,731 |
30 Apr 2024 | USD | 36.29 | 36.38 | 36.28 | 36.29 | 36.29 | -0.06 (-0.17%) | 27,443 |
29 Apr 2024 | USD | 36.28 | 36.42 | 36.28 | 36.35 | 36.35 | +0.03 (+0.08%) | 35,742 |
26 Apr 2024 | USD | 36.24 | 36.38 | 36.24 | 36.32 | 36.32 | +0.09 (+0.25%) | 142,900 |
25 Apr 2024 | USD | 36.185 | 36.276 | 36.15 | 36.23 | 36.23 | -0.04 (-0.11%) | 14,100 |
24 Apr 2024 | USD | 36.27 | 36.285 | 36.23 | 36.27 | 36.27 | +0.005 (+0.01%) | 2,300 |
23 Apr 2024 | USD | 36.21 | 36.265 | 36.21 | 36.265 | 36.265 | +0.095 (+0.26%) | 5,800 |
22 Apr 2024 | USD | 36.13 | 36.21 | 36.101 | 36.17 | 36.17 | +0.12 (+0.33%) | 283,900 |
19 Apr 2024 | USD | 36.125 | 36.125 | 36.05 | 36.05 | 36.05 | -0.06 (-0.17%) | 2,700 |
18 Apr 2024 | USD | 36.135 | 36.17 | 36.09 | 36.11 | 36.11 | +0.005 (+0.01%) | 8,200 |
17 Apr 2024 | USD | 36.18 | 36.18 | 36.07 | 36.105 | 36.105 | -0.005 (-0.01%) | 12,300 |
16 Apr 2024 | USD | 36.09 | 36.17 | 36.09 | 36.11 | 36.11 | -0.01 (-0.03%) | 188,500 |
15 Apr 2024 | USD | 36.21 | 36.216 | 36.1 | 36.12 | 36.12 | -0.03 (-0.08%) | 7,700 |