Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 6.22 | 6.4 | 6.199 | 6.29 | 6.29 | +0.13 (+2.11%) | 1,583,200 |
21 Sep 2021 | USD | 6.11 | 6.26 | 6.07 | 6.16 | 6.16 | +0.04 (+0.65%) | 1,573,900 |
20 Sep 2021 | USD | 6.25 | 6.36 | 6 | 6.12 | 6.12 | -0.41 (-6.28%) | 2,480,900 |
17 Sep 2021 | USD | 6.24 | 6.53 | 6.19 | 6.53 | 6.53 | +0.31 (+4.98%) | 2,793,500 |
16 Sep 2021 | USD | 6.08 | 6.25 | 5.95 | 6.22 | 6.22 | +0.11 (+1.80%) | 1,447,000 |
15 Sep 2021 | USD | 6.12 | 6.215 | 6.06 | 6.11 | 6.11 | -0.07 (-1.13%) | 1,348,600 |
14 Sep 2021 | USD | 6.42 | 6.46 | 6.11 | 6.18 | 6.18 | -0.18 (-2.83%) | 1,049,600 |
13 Sep 2021 | USD | 6.31 | 6.445 | 6.15 | 6.36 | 6.36 | +0.06 (+0.95%) | 1,447,800 |
10 Sep 2021 | USD | 6.56 | 6.6 | 6.28 | 6.3 | 6.3 | -0.24 (-3.67%) | 1,240,200 |
9 Sep 2021 | USD | 6.46 | 6.675 | 6.4 | 6.54 | 6.54 | +0.04 (+0.62%) | 1,373,900 |
8 Sep 2021 | USD | 6.71 | 6.76 | 6.31 | 6.5 | 6.5 | -0.27 (-3.99%) | 1,513,600 |
7 Sep 2021 | USD | 6.74 | 7.02 | 6.72 | 6.77 | 6.77 | -0.02 (-0.29%) | 1,641,800 |
3 Sep 2021 | USD | 6.78 | 6.84 | 6.58 | 6.79 | 6.79 | +0.01 (+0.15%) | 1,136,800 |
2 Sep 2021 | USD | 6.81 | 6.97 | 6.74 | 6.78 | 6.78 | +0.02 (+0.30%) | 1,323,600 |
1 Sep 2021 | USD | 6.74 | 6.915 | 6.63 | 6.76 | 6.76 | -0.04 (-0.59%) | 1,565,900 |
31 Aug 2021 | USD | 6.72 | 6.945 | 6.67 | 6.8 | 6.8 | +0.07 (+1.04%) | 1,372,800 |
30 Aug 2021 | USD | 6.82 | 6.88 | 6.64 | 6.73 | 6.73 | -0.08 (-1.17%) | 1,270,900 |
27 Aug 2021 | USD | 6.7 | 7 | 6.62 | 6.81 | 6.81 | +0.15 (+2.25%) | 1,788,700 |
26 Aug 2021 | USD | 6.67 | 7.1 | 6.61 | 6.66 | 6.66 | 0.0 (0.0%) | 3,130,500 |
25 Aug 2021 | USD | 6.73 | 6.8 | 6.48 | 6.66 | 6.66 | -0.08 (-1.19%) | 2,193,300 |
24 Aug 2021 | USD | 6.19 | 6.76 | 6.19 | 6.74 | 6.74 | +0.52 (+8.36%) | 5,183,700 |
23 Aug 2021 | USD | 5.91 | 6.23 | 5.86 | 6.22 | 6.22 | +0.38 (+6.51%) | 3,798,900 |
20 Aug 2021 | USD | 5.66 | 6 | 5.606 | 5.84 | 5.84 | +0.2 (+3.55%) | 2,124,400 |
19 Aug 2021 | USD | 5.6 | 5.74 | 5.49 | 5.64 | 5.64 | +0.02 (+0.36%) | 2,938,800 |
18 Aug 2021 | USD | 5.65 | 5.8 | 5.55 | 5.62 | 5.62 | -0.04 (-0.71%) | 2,164,900 |
17 Aug 2021 | USD | 5.74 | 5.75 | 5.415 | 5.66 | 5.66 | -0.16 (-2.75%) | 4,856,200 |
16 Aug 2021 | USD | 5.87 | 6.05 | 5.74 | 5.82 | 5.82 | -0.3 (-4.90%) | 3,733,000 |
13 Aug 2021 | USD | 6.63 | 6.63 | 6.06 | 6.12 | 6.12 | -0.98 (-13.80%) | 7,099,900 |
12 Aug 2021 | USD | 7.03 | 7.15 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 2,145,100 |
11 Aug 2021 | USD | 7.36 | 7.38 | 6.85 | 7.1 | 7.1 | -0.27 (-3.66%) | 2,226,700 |