| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 1.13 | 1.22 | 1.11 | 1.2 | 1.2 | +0.07 (+6.19%) | 588,935 |
| 12 Jan 2023 | USD | 1.15 | 1.15 | 1.1099 | 1.13 | 1.13 | +0.02 (+1.80%) | 342,465 |
| 11 Jan 2023 | USD | 1.06 | 1.12 | 1.02 | 1.11 | 1.11 | +0.05 (+4.72%) | 403,862 |
| 10 Jan 2023 | USD | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 | +0.061 (+6.14%) | 100,367 |
| 9 Jan 2023 | USD | 0.9 | 1.01 | 0.9 | 0.9987 | 0.9987 | +0.008 (+0.85%) | 307,846 |
| 6 Jan 2023 | USD | 1.03 | 1.04 | 0.9622 | 0.9903 | 0.9903 | -0.04 (-3.85%) | 313,498 |
| 5 Jan 2023 | USD | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 391,495 |
| 4 Jan 2023 | USD | 1.01 | 1.09 | 0.9975 | 1.08 | 1.08 | +0.07 (+6.93%) | 265,727 |
| 3 Jan 2023 | USD | 0.89 | 1.04 | 0.89 | 1.01 | 1.01 | +0.091 (+9.89%) | 433,863 |
| 30 Dec 2022 | USD | 0.9091 | 0.93 | 0.8811 | 0.9191 | 0.9191 | +0.013 (+1.49%) | 825,623 |
| 29 Dec 2022 | USD | 0.9 | 0.9391 | 0.85 | 0.9056 | 0.9056 | +0.015 (+1.74%) | 1,122,798 |
| 28 Dec 2022 | USD | 0.89 | 0.91 | 0.8709 | 0.8901 | 0.8901 | +0.015 (+1.69%) | 571,405 |
| 27 Dec 2022 | USD | 0.95 | 0.96 | 0.87 | 0.8753 | 0.8753 | -0.078 (-8.14%) | 897,814 |
| 23 Dec 2022 | USD | 0.9391 | 0.98 | 0.91 | 0.9529 | 0.9529 | +0.003 (+0.31%) | 594,807 |
| 22 Dec 2022 | USD | 0.9295 | 0.9599 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 640,859 |
| 21 Dec 2022 | USD | 0.8862 | 0.98 | 0.8701 | 0.96 | 0.96 | +0.074 (+8.33%) | 794,659 |
| 20 Dec 2022 | USD | 0.85 | 0.9499 | 0.83 | 0.8862 | 0.8862 | +0.042 (+5%) | 596,230 |
| 19 Dec 2022 | USD | 0.8581 | 0.88 | 0.825 | 0.844 | 0.844 | -0.021 (-2.43%) | 757,382 |
| 16 Dec 2022 | USD | 0.811 | 0.87 | 0.81 | 0.865 | 0.865 | +0.025 (+2.98%) | 2,261,147 |
| 15 Dec 2022 | USD | 0.8712 | 0.8902 | 0.8229 | 0.84 | 0.84 | -0.03 (-3.45%) | 731,603 |
| 14 Dec 2022 | USD | 0.9317 | 0.9317 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 671,628 |
| 13 Dec 2022 | USD | 0.89 | 0.95 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 782,406 |
| 12 Dec 2022 | USD | 0.8762 | 0.94 | 0.8751 | 0.89 | 0.89 | -0.026 (-2.82%) | 752,709 |
| 9 Dec 2022 | USD | 0.9199 | 0.926 | 0.8879 | 0.9158 | 0.9158 | +0.016 (+1.76%) | 271,550 |
| 8 Dec 2022 | USD | 0.9173 | 0.9173 | 0.8794 | 0.9 | 0.9 | -0.013 (-1.42%) | 418,937 |
| 7 Dec 2022 | USD | 0.85 | 0.9163 | 0.85 | 0.913 | 0.913 | +0.017 (+1.87%) | 368,803 |
| 6 Dec 2022 | USD | 0.9 | 0.9103 | 0.8301 | 0.8962 | 0.8962 | +0.016 (+1.84%) | 643,102 |
| 5 Dec 2022 | USD | 0.9574 | 0.96 | 0.865 | 0.88 | 0.88 | -0.051 (-5.52%) | 544,161 |
| 2 Dec 2022 | USD | 0.9 | 0.9527 | 0.9 | 0.9314 | 0.9314 | +0.017 (+1.81%) | 266,221 |
| 1 Dec 2022 | USD | 0.96 | 0.97 | 0.91 | 0.9148 | 0.9148 | -0.045 (-4.71%) | 597,613 |
