Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 7.06 | 7.45 | 7.03 | 7.37 | 7.37 | +0.45 (+6.50%) | 3,594,600 |
9 Aug 2021 | USD | 6.91 | 7.08 | 6.87 | 6.92 | 6.92 | -0.02 (-0.29%) | 2,147,400 |
6 Aug 2021 | USD | 6.73 | 6.989 | 6.71 | 6.94 | 6.94 | +0.27 (+4.05%) | 1,789,900 |
5 Aug 2021 | USD | 6.56 | 6.76 | 6.49 | 6.67 | 6.67 | +0.11 (+1.68%) | 1,463,800 |
4 Aug 2021 | USD | 6.58 | 6.84 | 6.48 | 6.56 | 6.56 | -0.09 (-1.35%) | 2,188,600 |
3 Aug 2021 | USD | 6.87 | 6.915 | 6.525 | 6.65 | 6.65 | -0.23 (-3.34%) | 1,875,900 |
2 Aug 2021 | USD | 7.05 | 7.215 | 6.86 | 6.88 | 6.88 | -0.1 (-1.43%) | 1,599,200 |
30 Jul 2021 | USD | 6.825 | 7.14 | 6.76 | 6.98 | 6.98 | +0.14 (+2.05%) | 1,343,600 |
29 Jul 2021 | USD | 7 | 7.13 | 6.84 | 6.84 | 6.84 | -0.14 (-2.01%) | 1,835,400 |
28 Jul 2021 | USD | 6.63 | 7.079 | 6.63 | 6.98 | 6.98 | +0.37 (+5.60%) | 2,096,000 |
27 Jul 2021 | USD | 6.81 | 6.85 | 6.449 | 6.61 | 6.61 | -0.24 (-3.50%) | 2,470,000 |
26 Jul 2021 | USD | 6.67 | 7.055 | 6.67 | 6.85 | 6.85 | +0.12 (+1.78%) | 1,710,000 |
23 Jul 2021 | USD | 6.9 | 6.9 | 6.61 | 6.73 | 6.73 | -0.24 (-3.44%) | 1,690,600 |
22 Jul 2021 | USD | 7.27 | 7.38 | 6.95 | 6.97 | 6.97 | -0.1 (-1.41%) | 2,340,200 |
21 Jul 2021 | USD | 6.82 | 7.13 | 6.82 | 7.07 | 7.07 | +0.25 (+3.67%) | 2,003,200 |
20 Jul 2021 | USD | 6.87 | 6.92 | 6.562 | 6.82 | 6.82 | -0.01 (-0.15%) | 2,072,600 |
19 Jul 2021 | USD | 6.5 | 6.94 | 6.44 | 6.83 | 6.83 | +0.14 (+2.09%) | 2,427,900 |
16 Jul 2021 | USD | 6.87 | 6.95 | 6.6 | 6.69 | 6.69 | -0.16 (-2.34%) | 2,177,100 |
15 Jul 2021 | USD | 6.65 | 7.041 | 6.58 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,106,500 |
14 Jul 2021 | USD | 6.91 | 7.05 | 6.595 | 6.7 | 6.7 | -0.08 (-1.18%) | 2,842,800 |
13 Jul 2021 | USD | 6.99 | 7.07 | 6.69 | 6.78 | 6.78 | -0.21 (-3.00%) | 2,276,700 |
12 Jul 2021 | USD | 7.22 | 7.299 | 6.89 | 6.99 | 6.99 | -0.26 (-3.59%) | 2,592,400 |
9 Jul 2021 | USD | 7.59 | 7.6 | 7.16 | 7.25 | 7.25 | -0.45 (-5.84%) | 4,350,800 |
8 Jul 2021 | USD | 7.52 | 7.86 | 7.485 | 7.7 | 7.7 | -0.2 (-2.53%) | 2,144,500 |
7 Jul 2021 | USD | 7.77 | 7.92 | 7.38 | 7.9 | 7.9 | +0.07 (+0.89%) | 3,387,700 |
6 Jul 2021 | USD | 7.78 | 8.119 | 7.57 | 7.83 | 7.83 | +0.02 (+0.26%) | 2,205,400 |
2 Jul 2021 | USD | 8.06 | 8.14 | 7.75 | 7.81 | 7.81 | -0.23 (-2.86%) | 2,145,700 |
1 Jul 2021 | USD | 8.33 | 8.37 | 7.84 | 8.04 | 8.04 | -0.29 (-3.48%) | 3,333,300 |
30 Jun 2021 | USD | 8.39 | 8.55 | 8.18 | 8.33 | 8.33 | -0.16 (-1.88%) | 2,043,100 |
29 Jun 2021 | USD | 8.99 | 9.06 | 8.411 | 8.49 | 8.49 | -0.48 (-5.35%) | 3,120,800 |