Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 8.87 | 9.1 | 8.82 | 8.97 | 8.97 | +0.26 (+2.99%) | 3,406,300 |
25 Jun 2021 | USD | 8.82 | 8.92 | 8.585 | 8.71 | 8.71 | -0.08 (-0.91%) | 8,143,900 |
24 Jun 2021 | USD | 8.49 | 9.18 | 8.47 | 8.79 | 8.79 | +0.39 (+4.64%) | 7,803,400 |
23 Jun 2021 | USD | 8.02 | 8.46 | 8 | 8.4 | 8.4 | +0.41 (+5.13%) | 3,762,700 |
22 Jun 2021 | USD | 7.83 | 7.99 | 7.625 | 7.99 | 7.99 | +0.14 (+1.78%) | 3,113,400 |
21 Jun 2021 | USD | 7.89 | 7.985 | 7.625 | 7.85 | 7.85 | -0.1 (-1.26%) | 3,447,000 |
18 Jun 2021 | USD | 7.9 | 8.11 | 7.71 | 7.95 | 7.95 | -0.01 (-0.13%) | 4,681,000 |
17 Jun 2021 | USD | 8.23 | 8.512 | 7.91 | 7.96 | 7.96 | -0.34 (-4.10%) | 3,612,400 |
16 Jun 2021 | USD | 7.97 | 8.41 | 7.96 | 8.3 | 8.3 | +0.17 (+2.09%) | 3,632,100 |
15 Jun 2021 | USD | 8.5 | 8.53 | 7.9 | 8.13 | 8.13 | -0.39 (-4.58%) | 5,032,400 |
14 Jun 2021 | USD | 8.65 | 8.88 | 8.49 | 8.52 | 8.52 | -0.08 (-0.93%) | 2,808,900 |
11 Jun 2021 | USD | 8.78 | 8.91 | 8.4 | 8.6 | 8.6 | -0.11 (-1.26%) | 3,473,800 |
10 Jun 2021 | USD | 8.95 | 9.14 | 8.44 | 8.71 | 8.71 | -0.3 (-3.33%) | 5,739,100 |
9 Jun 2021 | USD | 9.436 | 9.57 | 8.75 | 9.01 | 9.01 | -0.18 (-1.96%) | 8,400,000 |
8 Jun 2021 | USD | 8.54 | 9.64 | 8.43 | 9.19 | 9.19 | +0.91 (+10.99%) | 15,137,800 |
7 Jun 2021 | USD | 7.95 | 8.66 | 7.84 | 8.28 | 8.28 | +0.44 (+5.61%) | 7,674,900 |
4 Jun 2021 | USD | 8.22 | 8.26 | 7.68 | 7.84 | 7.84 | -0.18 (-2.24%) | 4,878,300 |
3 Jun 2021 | USD | 7.57 | 8.5 | 7.55 | 8.02 | 8.02 | +0.31 (+4.02%) | 10,711,800 |
2 Jun 2021 | USD | 7.45 | 7.81 | 7.22 | 7.71 | 7.71 | +0.46 (+6.34%) | 7,814,600 |
1 Jun 2021 | USD | 6.97 | 7.355 | 6.845 | 7.25 | 7.25 | +0.35 (+5.07%) | 4,299,400 |
28 May 2021 | USD | 7.05 | 7.339 | 6.82 | 6.9 | 6.9 | -0.09 (-1.29%) | 5,239,800 |
27 May 2021 | USD | 6.9 | 7.097 | 6.66 | 6.99 | 6.99 | +0.18 (+2.64%) | 4,909,300 |
26 May 2021 | USD | 6.5 | 6.92 | 6.41 | 6.81 | 6.81 | +0.33 (+5.09%) | 3,761,800 |
25 May 2021 | USD | 6.9 | 6.91 | 6.42 | 6.48 | 6.48 | -0.4 (-5.81%) | 3,331,400 |
24 May 2021 | USD | 6.9 | 6.95 | 6.599 | 6.88 | 6.88 | +0.03 (+0.44%) | 3,083,100 |
21 May 2021 | USD | 6.86 | 7.1 | 6.66 | 6.85 | 6.85 | +0.09 (+1.33%) | 4,646,400 |
20 May 2021 | USD | 7.01 | 7.02 | 6.51 | 6.76 | 6.76 | -0.09 (-1.31%) | 3,702,100 |
19 May 2021 | USD | 6.65 | 6.96 | 6.43 | 6.85 | 6.85 | -0.01 (-0.15%) | 5,185,500 |
18 May 2021 | USD | 6.22 | 7.255 | 5.99 | 6.86 | 6.86 | +0.63 (+10.11%) | 12,903,300 |
17 May 2021 | USD | 5.95 | 6.3 | 5.9 | 6.23 | 6.23 | +0.28 (+4.71%) | 4,847,900 |