Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 5.79 | 6.02 | 5.57 | 5.95 | 5.95 | +0.35 (+6.25%) | 3,269,700 |
13 May 2021 | USD | 5.85 | 5.939 | 5.41 | 5.6 | 5.6 | -0.18 (-3.11%) | 3,613,500 |
12 May 2021 | USD | 5.9 | 6.09 | 5.68 | 5.78 | 5.78 | -0.26 (-4.30%) | 3,281,400 |
11 May 2021 | USD | 5.5 | 6.14 | 5.43 | 6.04 | 6.04 | +0.29 (+5.04%) | 4,930,000 |
10 May 2021 | USD | 6.11 | 6.16 | 5.67 | 5.75 | 5.75 | -0.43 (-6.96%) | 4,292,000 |
7 May 2021 | USD | 6.17 | 6.44 | 6.08 | 6.18 | 6.18 | +0.13 (+2.15%) | 3,079,000 |
6 May 2021 | USD | 6.2 | 6.2 | 5.88 | 6.05 | 6.05 | -0.15 (-2.42%) | 3,825,500 |
5 May 2021 | USD | 6.4 | 6.46 | 6.18 | 6.2 | 6.2 | -0.2 (-3.13%) | 2,499,000 |
4 May 2021 | USD | 6.44 | 6.475 | 6.08 | 6.4 | 6.4 | -0.13 (-1.99%) | 3,828,900 |
3 May 2021 | USD | 6.89 | 6.9 | 6.4 | 6.53 | 6.53 | -0.27 (-3.97%) | 4,258,100 |
30 Apr 2021 | USD | 6.83 | 7.24 | 6.78 | 6.8 | 6.8 | -0.13 (-1.88%) | 4,643,100 |
29 Apr 2021 | USD | 7.21 | 7.25 | 6.82 | 6.93 | 6.93 | -0.19 (-2.67%) | 4,273,700 |
28 Apr 2021 | USD | 7.06 | 7.3 | 6.98 | 7.12 | 7.12 | +0.03 (+0.42%) | 3,397,100 |
27 Apr 2021 | USD | 7.46 | 7.5 | 7.03 | 7.09 | 7.09 | -0.36 (-4.83%) | 5,681,900 |
26 Apr 2021 | USD | 7.22 | 7.6 | 6.92 | 7.45 | 7.45 | +0.31 (+4.34%) | 7,739,800 |
23 Apr 2021 | USD | 6.78 | 7.4 | 6.624 | 7.14 | 7.14 | +0.44 (+6.57%) | 9,037,200 |
22 Apr 2021 | USD | 7.09 | 7.23 | 6.56 | 6.7 | 6.7 | -0.12 (-1.76%) | 12,934,400 |
21 Apr 2021 | USD | 6.04 | 6.84 | 5.82 | 6.82 | 6.82 | +0.71 (+11.62%) | 13,828,000 |
20 Apr 2021 | USD | 6.4 | 6.76 | 5.91 | 6.11 | 6.11 | -0.37 (-5.71%) | 12,469,800 |
19 Apr 2021 | USD | 6.38 | 6.64 | 6.19 | 6.48 | 6.48 | -0.01 (-0.15%) | 7,564,400 |
16 Apr 2021 | USD | 6.55 | 6.888 | 6.28 | 6.49 | 6.49 | -0.12 (-1.82%) | 10,507,800 |
15 Apr 2021 | USD | 7.07 | 7.18 | 6.41 | 6.61 | 6.61 | -0.51 (-7.16%) | 13,425,900 |
14 Apr 2021 | USD | 7.52 | 7.69 | 7.065 | 7.12 | 7.12 | -0.4 (-5.32%) | 7,487,100 |
13 Apr 2021 | USD | 7.31 | 7.56 | 7 | 7.52 | 7.52 | +0.12 (+1.62%) | 8,101,300 |
12 Apr 2021 | USD | 7.87 | 7.91 | 7.22 | 7.4 | 7.4 | -0.66 (-8.19%) | 8,987,300 |
9 Apr 2021 | USD | 8.48 | 8.529 | 7.88 | 8.06 | 8.06 | -0.51 (-5.95%) | 8,425,700 |
8 Apr 2021 | USD | 8.6 | 8.85 | 8.225 | 8.57 | 8.57 | -0.04 (-0.46%) | 17,274,100 |
7 Apr 2021 | USD | 8.92 | 10.77 | 8.56 | 8.61 | 8.61 | +0.25 (+2.99%) | 101,582,900 |
6 Apr 2021 | USD | 7.52 | 8.76 | 7.22 | 8.36 | 8.36 | +0.87 (+11.62%) | 22,827,600 |
5 Apr 2021 | USD | 8.06 | 8.08 | 7.25 | 7.49 | 7.49 | -0.4 (-5.07%) | 10,299,900 |