| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 8.1 | 8.57 | 7.8 | 7.89 | 7.89 | -1.09 (-12.14%) | 20,268,700 |
| 31 Mar 2021 | USD | 9.05 | 9.18 | 8.6 | 8.98 | 8.98 | +0.16 (+1.81%) | 9,813,800 |
| 30 Mar 2021 | USD | 8.67 | 8.94 | 8.24 | 8.82 | 8.82 | -0.35 (-3.82%) | 7,297,300 |
| 29 Mar 2021 | USD | 9.5 | 9.56 | 8.83 | 9.17 | 9.17 | -0.32 (-3.37%) | 5,334,100 |
| 26 Mar 2021 | USD | 10 | 10.05 | 9.18 | 9.49 | 9.49 | -0.42 (-4.24%) | 4,854,600 |
| 25 Mar 2021 | USD | 9.53 | 10.04 | 9.25 | 9.91 | 9.91 | +0.03 (+0.30%) | 4,982,100 |
| 24 Mar 2021 | USD | 10.97 | 11.01 | 9.82 | 9.88 | 9.88 | -1.09 (-9.94%) | 5,652,100 |
| 23 Mar 2021 | USD | 11.42 | 11.57 | 10.81 | 10.97 | 10.97 | -0.84 (-7.11%) | 5,149,800 |
| 22 Mar 2021 | USD | 12.21 | 12.307 | 11.65 | 11.81 | 11.81 | -0.31 (-2.56%) | 4,279,600 |
| 19 Mar 2021 | USD | 11.94 | 12.245 | 11.27 | 12.12 | 12.12 | +0.19 (+1.59%) | 10,205,100 |
| 18 Mar 2021 | USD | 12.78 | 12.811 | 11.77 | 11.93 | 11.93 | -1.05 (-8.09%) | 5,794,400 |
| 17 Mar 2021 | USD | 12.35 | 13.15 | 12.24 | 12.98 | 12.98 | +0.06 (+0.46%) | 5,046,400 |
| 16 Mar 2021 | USD | 13.25 | 13.71 | 12.7 | 12.92 | 12.92 | -0.47 (-3.51%) | 4,178,300 |
| 15 Mar 2021 | USD | 12.77 | 13.56 | 12.77 | 13.39 | 13.39 | +0.6 (+4.69%) | 3,990,000 |
| 12 Mar 2021 | USD | 12 | 12.85 | 11.77 | 12.79 | 12.79 | +0.06 (+0.47%) | 3,278,900 |
| 11 Mar 2021 | USD | 12.17 | 12.975 | 11.89 | 12.73 | 12.73 | +0.83 (+6.97%) | 6,084,200 |
| 10 Mar 2021 | USD | 11.55 | 12.591 | 11.42 | 11.9 | 11.9 | +0.28 (+2.41%) | 7,955,700 |
| 9 Mar 2021 | USD | 10.9 | 11.99 | 10.8 | 11.62 | 11.62 | +1.14 (+10.88%) | 8,229,000 |
| 8 Mar 2021 | USD | 11.369 | 11.68 | 10.33 | 10.48 | 10.48 | -0.69 (-6.18%) | 8,463,500 |
| 5 Mar 2021 | USD | 11.91 | 11.92 | 9.5 | 11.17 | 11.17 | -0.83 (-6.92%) | 14,628,000 |
| 4 Mar 2021 | USD | 13.65 | 13.93 | 11.35 | 12 | 12 | -1.86 (-13.42%) | 16,067,400 |
| 3 Mar 2021 | USD | 16.72 | 16.86 | 12.81 | 13.86 | 13.86 | -2.09 (-13.10%) | 34,617,100 |
| 2 Mar 2021 | USD | 15.9 | 16.404 | 15.41 | 15.95 | 15.95 | +1.1 (+7.41%) | 17,422,900 |
| 1 Mar 2021 | USD | 14.81 | 15.68 | 14.364 | 14.85 | 14.85 | +0.68 (+4.80%) | 8,664,300 |
| 26 Feb 2021 | USD | 14.55 | 14.74 | 13.806 | 14.17 | 14.17 | -0.37 (-2.54%) | 4,724,200 |
| 25 Feb 2021 | USD | 15.61 | 15.87 | 14.2 | 14.54 | 14.54 | -0.1 (-0.68%) | 8,698,800 |
| 24 Feb 2021 | USD | 14.66 | 15.239 | 14.31 | 14.64 | 14.64 | +0.09 (+0.62%) | 5,610,600 |
| 23 Feb 2021 | USD | 15.16 | 15.27 | 13.31 | 14.55 | 14.55 | -1.66 (-10.24%) | 10,947,600 |
| 22 Feb 2021 | USD | 17.25 | 17.57 | 16.11 | 16.21 | 16.21 | -1.36 (-7.74%) | 6,330,500 |
| 19 Feb 2021 | USD | 18.32 | 18.685 | 17.42 | 17.57 | 17.57 | -0.53 (-2.93%) | 7,930,700 |
