| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 19.02 | 19.18 | 18.07 | 18.1 | 18.1 | -1.22 (-6.31%) | 6,178,600 |
| 17 Feb 2021 | USD | 19.72 | 19.85 | 19.21 | 19.32 | 19.32 | -0.55 (-2.77%) | 4,649,600 |
| 16 Feb 2021 | USD | 20.56 | 21.2 | 19.75 | 19.87 | 19.87 | -0.52 (-2.55%) | 6,979,800 |
| 12 Feb 2021 | USD | 19.65 | 20.77 | 19.07 | 20.39 | 20.39 | +0.64 (+3.24%) | 6,973,400 |
| 11 Feb 2021 | USD | 19.85 | 20.368 | 19.2 | 19.75 | 19.75 | -0.07 (-0.35%) | 6,371,100 |
| 10 Feb 2021 | USD | 20.99 | 21.63 | 19.6 | 19.82 | 19.82 | -0.87 (-4.20%) | 9,595,800 |
| 9 Feb 2021 | USD | 20.22 | 21.59 | 19.85 | 20.69 | 20.69 | +0.29 (+1.42%) | 9,848,000 |
| 8 Feb 2021 | USD | 20.2 | 20.74 | 19.71 | 20.4 | 20.4 | +0.32 (+1.59%) | 6,520,500 |
| 5 Feb 2021 | USD | 20.34 | 20.92 | 19.89 | 20.08 | 20.08 | -0.38 (-1.86%) | 5,034,000 |
| 4 Feb 2021 | USD | 21.26 | 22.22 | 20.22 | 20.46 | 20.46 | +0.84 (+4.28%) | 15,676,100 |
| 3 Feb 2021 | USD | 20.38 | 20.49 | 19.4 | 19.62 | 19.62 | -0.53 (-2.63%) | 6,698,700 |
| 2 Feb 2021 | USD | 20.35 | 21.5 | 20 | 20.15 | 20.15 | -0.07 (-0.35%) | 6,496,400 |
| 1 Feb 2021 | USD | 19.1 | 21.08 | 18.52 | 20.22 | 20.22 | +1.24 (+6.53%) | 17,185,500 |
| 29 Jan 2021 | USD | 19.905 | 19.93 | 18.6 | 18.98 | 18.98 | -0.11 (-0.58%) | 7,583,800 |
| 28 Jan 2021 | USD | 19.87 | 20 | 18.89 | 19.09 | 19.09 | -0.4 (-2.05%) | 5,608,000 |
| 27 Jan 2021 | USD | 19.96 | 21.49 | 19.33 | 19.49 | 19.49 | -1.32 (-6.34%) | 8,851,000 |
| 26 Jan 2021 | USD | 20.58 | 22.4 | 20.51 | 20.81 | 20.81 | +0.85 (+4.26%) | 16,899,400 |
| 25 Jan 2021 | USD | 20.48 | 20.92 | 18.9 | 19.96 | 19.96 | -1.04 (-4.95%) | 11,227,800 |
| 22 Jan 2021 | USD | 20.27 | 21.39 | 19.71 | 21 | 21 | +1.81 (+9.43%) | 12,500,800 |
| 21 Jan 2021 | USD | 19 | 19.64 | 18.51 | 19.19 | 19.19 | +0.22 (+1.16%) | 6,922,800 |
| 20 Jan 2021 | USD | 19.9 | 19.95 | 18.8 | 18.97 | 18.97 | -0.8 (-4.05%) | 6,810,500 |
| 19 Jan 2021 | USD | 20.83 | 20.83 | 19.47 | 19.77 | 19.77 | -0.36 (-1.79%) | 7,308,900 |
| 15 Jan 2021 | USD | 21.67 | 21.67 | 20.05 | 20.13 | 20.13 | -1.52 (-7.02%) | 7,543,500 |
| 14 Jan 2021 | USD | 22.86 | 23.52 | 21.3 | 21.65 | 21.65 | -0.37 (-1.68%) | 9,565,400 |
| 13 Jan 2021 | USD | 21.5 | 23.25 | 20.76 | 22.02 | 22.02 | +1.07 (+5.11%) | 13,757,700 |
| 12 Jan 2021 | USD | 20.85 | 21.8 | 20 | 20.95 | 20.95 | +0.21 (+1.01%) | 9,566,100 |
| 11 Jan 2021 | USD | 20.7 | 21.97 | 20.28 | 20.74 | 20.74 | -0.5 (-2.35%) | 4,551,700 |
| 8 Jan 2021 | USD | 22.06 | 23 | 20.95 | 21.24 | 21.24 | -0.85 (-3.85%) | 7,819,900 |
| 7 Jan 2021 | USD | 21.46 | 22.43 | 20.55 | 22.09 | 22.09 | +2.06 (+10.28%) | 8,433,000 |
| 6 Jan 2021 | USD | 21.11 | 22.55 | 19.75 | 20.03 | 20.03 | -0.93 (-4.44%) | 11,075,400 |
